最新收盘价
6.61
元
↓ -0.13
(-1.93%)
当日涨跌幅
-1.93%
今日变动
📉 下跌
主力净流入
-800.62 万
资金动向
💸 资金流出
机构参与度
18.0%
控盘程度
轻度控盘
📈 风神股份 (600469) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-26 | 6.61 | -1.93% | 451.31 万 | 840.47 万 | 738.19 万 | 1,149.65 万 | -800.62 万 | 1.33% | 19.73 | 6.71 | 18.0% | 轻度控盘 |
| 2026-03-25 | 6.74 | 1.35% | 173.61 万 | 74.19 万 | 506.41 万 | 829.40 万 | -223.57 万 | 0.98% | 20.12 | 6.70 | 15.6% | 轻度控盘 |
| 2026-03-24 | 6.65 | 4.23% | 91.82 万 | 80.49 万 | 914.29 万 | 539.88 万 | 385.74 万 | 1.19% | 19.85 | 6.52 | 17.0% | 轻度控盘 |
| 2026-03-23 | 6.38 | -5.76% | 173.41 万 | 203.72 万 | 1,056.21 万 | 795.84 万 | 230.06 万 | 1.72% | 19.04 | 6.51 | 14.8% | 轻度控盘 |
| 2026-03-20 | 6.77 | -0.29% | 159.03 万 | 296.12 万 | 566.33 万 | 976.19 万 | -546.96 万 | 1.51% | 20.21 | 6.81 | 11.7% | 轻度控盘 |
| 2026-03-19 | 6.79 | -2.72% | 124.75 万 | 16.51 万 | 655.20 万 | 1,434.40 万 | -670.97 万 | 1.68% | 20.27 | 6.82 | 12.2% | 轻度控盘 |
| 2026-03-18 | 6.98 | 0.87% | 109.18 万 | 56.42 万 | 382.15 万 | 433.44 万 | 1.47 万 | 0.92% | 20.83 | 6.96 | 13.7% | 轻度控盘 |
| 2026-03-17 | 6.92 | -1.98% | 173.00 万 | 254.69 万 | 1,089.29 万 | 1,318.58 万 | -310.98 万 | 1.49% | 20.65 | 7.01 | 17.5% | 轻度控盘 |
| 2026-03-16 | 7.06 | -3.68% | 274.02 万 | 328.87 万 | 1,390.76 万 | 1,675.35 万 | -339.43 万 | 1.75% | 21.07 | 7.22 | 19.3% | 轻度控盘 |
| 2026-03-13 | 7.33 | -1.35% | 118.78 万 | 437.50 万 | 1,597.70 万 | 1,604.16 万 | -325.18 万 | 1.74% | 21.88 | 7.36 | 19.8% | 轻度控盘 |
| 2026-03-12 | 7.43 | 3.77% | 486.15 万 | 186.90 万 | 3,031.42 万 | 2,053.66 万 | 1,277.00 万 | 2.45% | 22.18 | 7.38 | 24.6% | 轻度控盘 |
| 2026-03-11 | 7.16 | 0.70% | 274.37 万 | 103.26 万 | 1,348.57 万 | 1,554.21 万 | -34.52 万 | 1.43% | 21.37 | 7.13 | 21.0% | 轻度控盘 |
| 2026-03-10 | 7.11 | -0.14% | 134.60 万 | 308.48 万 | 1,639.27 万 | 744.07 万 | 721.32 万 | 1.35% | 21.22 | 7.13 | 22.7% | 轻度控盘 |
| 2026-03-09 | 7.12 | -2.33% | 62.36 万 | 230.49 万 | 1,199.89 万 | 1,015.92 万 | 15.84 万 | 1.61% | 21.25 | 7.13 | 17.6% | 轻度控盘 |
| 2026-03-06 | 7.29 | 0.55% | 613.40 万 | 658.75 万 | 1,010.20 万 | 1,128.02 万 | -163.16 万 | 1.41% | 21.76 | 7.37 | 21.3% | 轻度控盘 |
| 2026-03-05 | 7.25 | 0.83% | 704.91 万 | 239.21 万 | 1,142.12 万 | 1,413.71 万 | 194.11 万 | 1.36% | 21.64 | 7.28 | 23.1% | 轻度控盘 |
| 2026-03-04 | 7.19 | -2.18% | 882.05 万 | 1,015.46 万 | 1,384.17 万 | 1,865.04 万 | -614.28 万 | 2.07% | 21.46 | 7.25 | 20.3% | 轻度控盘 |
| 2026-03-03 | 7.35 | -0.68% | 314.94 万 | 268.77 万 | 1,917.01 万 | 2,021.65 万 | -58.48 万 | 2.14% | 21.94 | 7.46 | 19.6% | 轻度控盘 |
| 2026-03-02 | 7.40 | -2.89% | 245.09 万 | 481.13 万 | 2,347.84 万 | 2,492.35 万 | -380.56 万 | 2.17% | 22.09 | 7.43 | 21.0% | 轻度控盘 |
| 2026-02-27 | 7.62 | 0.13% | 320.51 万 | 437.56 万 | 1,346.00 万 | 2,009.88 万 | -780.93 万 | 1.42% | 22.74 | 7.59 | 20.7% | 轻度控盘 |
| 2026-02-26 | 7.61 | 0.00% | 423.12 万 | 165.66 万 | 1,786.63 万 | 2,322.45 万 | -278.35 万 | 1.99% | 22.71 | 7.61 | 20.7% | 轻度控盘 |
| 2026-02-25 | 7.61 | -1.55% | 711.02 万 | 275.82 万 | 1,966.06 万 | 1,707.63 万 | 693.63 万 | 2.01% | 22.71 | 7.68 | 22.5% | 轻度控盘 |
| 2026-02-24 | 7.73 | 5.46% | 569.19 万 | 289.60 万 | 2,966.25 万 | 2,402.90 万 | 842.94 万 | 2.35% | 23.07 | 7.63 | 23.9% | 轻度控盘 |
| 2026-02-13 | 7.33 | -2.40% | 111.82 万 | 215.78 万 | 1,559.44 万 | 1,814.96 万 | -359.48 万 | 1.67% | 21.88 | 7.42 | 18.4% | 轻度控盘 |
| 2026-02-12 | 7.51 | 3.44% | 245.51 万 | 149.53 万 | 2,548.92 万 | 1,608.10 万 | 1,036.80 万 | 2.35% | 22.41 | 7.57 | 19.4% | 轻度控盘 |
| 2026-02-11 | 7.26 | 0.55% | 250.44 万 | 75.11 万 | 1,144.15 万 | 1,194.65 万 | 124.83 万 | 1.71% | 17.76 | 7.27 | 16.2% | 轻度控盘 |
| 2026-02-10 | 7.22 | -2.17% | 3.80 万 | 538.66 万 | 1,213.45 万 | 1,488.47 万 | -809.88 万 | 1.75% | 17.66 | 7.28 | 15.8% | 轻度控盘 |
| 2026-02-09 | 7.38 | -0.27% | 75.44 万 | 479.82 万 | 1,850.41 万 | 1,638.75 万 | -192.72 万 | 1.74% | 18.05 | 7.37 | 19.8% | 轻度控盘 |
| 2026-02-06 | 7.40 | 0.14% | 365.14 万 | 666.04 万 | 2,614.88 万 | 3,018.28 万 | -704.30 万 | 2.42% | 18.10 | 7.45 | 20.2% | 轻度控盘 |
| 2026-02-05 | 7.39 | -4.03% | 359.82 万 | 463.21 万 | 2,083.64 万 | 3,197.38 万 | -1,217.14 万 | 2.77% | 18.08 | 7.47 | 17.4% | 轻度控盘 |
| 2026-02-04 | 7.70 | -1.16% | 542.32 万 | 498.51 万 | 1,930.95 万 | 2,568.05 万 | -593.29 万 | 3.09% | 18.84 | 7.73 | 16.8% | 轻度控盘 |
| 2026-02-03 | 7.79 | 3.18% | 1,639.46 万 | 769.37 万 | 6,882.30 万 | 5,722.98 万 | 2,029.41 万 | 5.55% | 19.06 | 7.78 | 24.2% | 轻度控盘 |
| 2026-02-02 | 7.55 | 0.27% | 1,321.61 万 | 2,036.87 万 | 5,463.15 万 | 5,509.69 万 | -761.80 万 | 5.99% | 18.47 | 7.67 | 20.2% | 轻度控盘 |
| 2026-01-30 | 7.53 | 2.73% | 940.74 万 | 496.77 万 | 3,534.83 万 | 3,830.20 万 | 148.59 万 | 3.47% | 18.42 | 7.46 | 21.5% | 轻度控盘 |
| 2026-01-29 | 7.33 | 1.38% | 526.68 万 | 384.72 万 | 1,926.55 万 | 2,043.20 万 | 25.30 万 | 2.17% | 17.93 | 7.35 | 19.9% | 轻度控盘 |
| 2026-01-28 | 7.23 | 1.12% | 88.21 万 | 549.63 万 | 1,209.04 万 | 1,159.41 万 | -411.80 万 | 1.53% | 17.69 | 7.19 | 16.9% | 轻度控盘 |
| 2026-01-27 | 7.15 | 0.14% | 454.65 万 | 357.10 万 | 1,368.67 万 | 2,367.14 万 | -900.93 万 | 1.67% | 17.49 | 7.11 | 19.0% | 轻度控盘 |