最新收盘价
7.12
元
↑ 0.01
(0.14%)
当日涨跌幅
0.14%
今日变动
📈 上涨
主力净流入
-1,495.24 万
资金动向
💸 资金流出
机构参与度
21.2%
控盘程度
轻度控盘
📈 风神股份 (600469) 资金流向详细数据 (共 39 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 7.12 | 0.14% | 804.81 万 | 1,103.68 万 | 2,834.41 万 | 4,030.78 万 | -1,495.24 万 | 3.33% | 17.42 | 7.13 | 21.2% | 轻度控盘 |
| 2025-11-06 | 7.11 | 0.28% | 324.21 万 | 1,902.99 万 | 4,096.11 万 | 2,944.32 万 | -426.99 万 | 3.56% | 17.39 | 7.11 | 22.6% | 轻度控盘 |
| 2025-11-05 | 7.09 | 0.71% | 271.92 万 | 427.89 万 | 3,980.71 万 | 3,682.22 万 | 142.52 万 | 4.10% | 17.34 | 7.10 | 21.1% | 轻度控盘 |
| 2025-11-04 | 7.04 | -2.09% | 827.51 万 | 1,658.43 万 | 3,747.83 万 | 3,837.39 万 | -920.49 万 | 4.45% | 17.22 | 7.03 | 24.0% | 轻度控盘 |
| 2025-11-03 | 7.19 | 2.86% | 2,948.14 万 | 2,241.03 万 | 9,996.42 万 | 6,540.14 万 | 4,163.39 万 | 8.97% | 17.59 | 6.99 | 28.2% | 中度控盘 |
| 2025-10-31 | 6.99 | 10.08% | 1.24 亿 | 8,272.48 万 | 8,402.74 万 | 1.02 亿 | 2,357.01 万 | 8.57% | 17.10 | 6.89 | 36.9% | 中度控盘 |
| 2025-10-30 | 6.35 | -0.63% | 238.11 万 | 386.19 万 | 587.46 万 | 766.28 万 | -326.90 万 | 0.89% | 15.53 | 6.36 | 19.5% | 轻度控盘 |
| 2025-10-29 | 6.39 | -0.31% | 21.82 万 | 297.03 万 | 695.38 万 | 780.90 万 | -360.74 万 | 1.01% | 15.63 | 6.36 | 17.5% | 轻度控盘 |
| 2025-10-28 | 6.41 | -0.62% | 216.16 万 | 366.81 万 | 504.46 万 | 751.63 万 | -397.83 万 | 0.96% | 15.68 | 6.42 | 18.0% | 轻度控盘 |
| 2025-10-27 | 6.45 | 1.10% | 566.37 万 | 447.56 万 | 1,180.82 万 | 1,441.20 万 | -141.57 万 | 1.64% | 15.78 | 6.47 | 22.0% | 轻度控盘 |
| 2025-10-24 | 6.38 | 0.00% | 64.55 万 | 88.43 万 | 713.05 万 | 981.28 万 | -292.11 万 | 1.02% | 15.61 | 6.37 | 17.8% | 轻度控盘 |
| 2025-10-23 | 6.38 | 1.27% | 487.90 万 | 740.56 万 | 1,163.52 万 | 1,145.15 万 | -234.29 万 | 1.61% | 15.61 | 6.36 | 21.2% | 轻度控盘 |
| 2025-10-22 | 6.30 | -0.32% | 18.36 万 | 292.61 万 | 573.06 万 | 1,144.25 万 | -845.45 万 | 1.20% | 15.41 | 6.30 | 15.4% | 轻度控盘 |
| 2025-10-21 | 6.32 | 3.78% | 512.83 万 | 796.01 万 | 1,554.33 万 | 1,877.70 万 | -606.56 万 | 2.16% | 15.46 | 6.26 | 21.9% | 轻度控盘 |
| 2025-10-20 | 6.09 | -3.33% | 153.98 万 | 128.18 万 | 1,613.70 万 | 782.74 万 | 856.75 万 | 1.93% | 14.90 | 6.13 | 21.5% | 轻度控盘 |
| 2025-10-17 | 6.30 | -0.32% | 572.04 万 | 525.13 万 | 1,015.04 万 | 1,286.54 万 | -224.60 万 | 1.47% | 15.41 | 6.19 | 23.8% | 轻度控盘 |
| 2025-10-16 | 6.32 | 1.12% | 341.39 万 | 816.71 万 | 1,076.15 万 | 1,361.92 万 | -761.08 万 | 1.57% | 15.46 | 6.31 | 22.2% | 轻度控盘 |
| 2025-10-15 | 6.25 | 0.16% | 509.19 万 | 723.73 万 | 1,456.16 万 | 636.19 万 | 605.44 万 | 1.70% | 15.29 | 6.28 | 26.2% | 中度控盘 |
| 2025-10-14 | 6.24 | 2.46% | 1,135.16 万 | 342.60 万 | 1,368.01 万 | 2,035.08 万 | 125.49 万 | 1.89% | 15.26 | 6.19 | 29.9% | 中度控盘 |
| 2025-10-13 | 6.09 | -0.81% | 1,637.88 万 | 785.33 万 | 1,385.42 万 | 1,519.00 万 | 718.96 万 | 2.15% | 14.90 | 6.11 | 29.4% | 中度控盘 |
| 2025-10-10 | 6.14 | 5.14% | 1,717.19 万 | 31.29 万 | 1,289.54 万 | 1,497.56 万 | 1,477.88 万 | 1.64% | 15.02 | 6.03 | 32.4% | 中度控盘 |
| 2025-10-09 | 5.84 | 0.52% | 57.25 万 | 160.61 万 | 304.20 万 | 215.99 万 | -15.15 万 | 0.61% | 14.29 | 5.82 | 16.0% | 轻度控盘 |
| 2025-09-30 | 5.81 | -1.36% | 0.93 万 | 7.94 万 | 220.89 万 | 288.28 万 | -74.40 万 | 0.50% | 14.21 | 5.84 | 13.7% | 轻度控盘 |
| 2025-09-29 | 5.89 | 1.55% | 0.00 万 | 148.22 万 | 493.97 万 | 495.76 万 | -150.01 万 | 0.73% | 20.87 | 5.83 | 17.3% | 轻度控盘 |
| 2025-09-26 | 5.80 | 0.00% | 0.12 万 | 30.04 万 | 253.55 万 | 259.33 万 | -35.71 万 | 0.67% | 20.55 | 5.82 | 14.4% | 轻度控盘 |
| 2025-09-25 | 5.80 | -0.85% | 4.54 万 | 209.64 万 | 625.53 万 | 666.06 万 | -245.63 万 | 0.85% | 20.55 | 5.83 | 19.7% | 轻度控盘 |
| 2025-09-24 | 5.85 | 0.17% | 44.43 万 | 119.25 万 | 596.79 万 | 411.18 万 | 110.78 万 | 0.70% | 20.73 | 5.85 | 20.7% | 轻度控盘 |
| 2025-09-23 | 5.84 | -0.51% | 56.73 万 | 116.18 万 | 598.51 万 | 471.31 万 | 67.75 万 | 0.85% | 20.69 | 5.78 | 18.5% | 轻度控盘 |
| 2025-09-22 | 5.87 | -0.68% | 0.00 万 | 5.81 万 | 187.23 万 | 299.46 万 | -118.04 万 | 0.64% | 20.80 | 5.89 | 13.3% | 轻度控盘 |
| 2025-09-19 | 5.91 | -0.67% | 252.71 万 | 139.05 万 | 400.94 万 | 723.61 万 | -209.02 万 | 0.98% | 20.94 | 5.88 | 18.9% | 轻度控盘 |
| 2025-09-18 | 5.95 | -2.46% | 150.61 万 | 472.77 万 | 877.96 万 | 936.09 万 | -380.29 万 | 1.04% | 21.08 | 6.02 | 23.5% | 轻度控盘 |
| 2025-09-17 | 6.10 | -0.81% | 151.36 万 | 280.27 万 | 476.89 万 | 899.16 万 | -551.17 万 | 0.78% | 21.61 | 6.10 | 22.0% | 轻度控盘 |
| 2025-09-16 | 6.15 | 0.33% | 61.97 万 | 173.69 万 | 896.84 万 | 439.13 万 | 345.99 万 | 0.79% | 21.79 | 6.11 | 26.2% | 中度控盘 |
| 2025-09-15 | 6.13 | -0.97% | 500.09 万 | 7.14 万 | 514.54 万 | 652.08 万 | 355.41 万 | 0.79% | 21.72 | 6.14 | 25.8% | 中度控盘 |
| 2025-09-12 | 6.19 | -0.96% | 32.22 万 | 11.28 万 | 580.87 万 | 548.25 万 | 53.56 万 | 0.90% | 21.93 | 6.19 | 16.8% | 轻度控盘 |
| 2025-09-11 | 6.25 | 0.64% | 26.66 万 | 778.38 万 | 745.39 万 | 1,248.01 万 | -1,254.34 万 | 1.08% | 22.14 | 6.21 | 17.0% | 轻度控盘 |
| 2025-09-10 | 6.21 | 0.32% | 4.77 万 | 30.89 万 | 161.39 万 | 389.41 万 | -254.14 万 | 0.58% | 22.00 | 6.21 | 12.7% | 轻度控盘 |
| 2025-09-09 | 6.19 | -0.96% | 196.86 万 | 373.75 万 | 272.60 万 | 332.95 万 | -237.24 万 | 0.78% | 21.93 | 6.21 | 17.5% | 轻度控盘 |
| 2025-09-08 | 6.25 | 0.81% | 447.32 万 | 516.90 万 | 539.18 万 | 1,146.08 万 | -676.48 万 | 1.09% | 22.14 | 6.24 | 21.1% | 轻度控盘 |