最新收盘价
7.28
元
↓ -0.02
(-0.27%)
当日涨跌幅
-0.27%
今日变动
📉 下跌
主力净流入
-953.45 万
资金动向
💸 资金流出
机构参与度
24.3%
控盘程度
轻度控盘
📈 百利电气 (600468) 资金流向详细数据 (共 39 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 7.28 | -0.27% | 3,245.07 万 | 3,845.69 万 | 9,286.76 万 | 9,639.60 万 | -953.45 万 | 6.41% | 71.76 | 7.39 | 24.3% | 轻度控盘 |
| 2025-11-06 | 7.30 | -1.62% | 3,521.40 万 | 4,683.91 万 | 1.13 亿 | 1.34 亿 | -3,309.46 万 | 8.51% | 71.96 | 7.40 | 22.7% | 轻度控盘 |
| 2025-11-05 | 7.42 | 3.92% | 5,764.37 万 | 2,759.82 万 | 1.73 亿 | 1.46 亿 | 5,742.10 万 | 10.21% | 73.14 | 7.35 | 26.3% | 中度控盘 |
| 2025-11-04 | 7.14 | 0.71% | 1,969.34 万 | 1,931.92 万 | 6,911.46 万 | 8,793.00 万 | -1,844.13 万 | 5.05% | 70.38 | 7.14 | 22.4% | 轻度控盘 |
| 2025-11-03 | 7.09 | 3.50% | 2,570.90 万 | 1,287.51 万 | 7,624.76 万 | 7,672.08 万 | 1,236.08 万 | 5.60% | 69.89 | 7.03 | 22.9% | 轻度控盘 |
| 2025-10-31 | 6.85 | -1.15% | 576.48 万 | 3,086.65 万 | 3,665.33 万 | 5,402.78 万 | -4,247.62 万 | 3.31% | 67.52 | 6.88 | 19.5% | 轻度控盘 |
| 2025-10-30 | 6.93 | -0.86% | 1,557.36 万 | 2,921.31 万 | 7,070.19 万 | 7,991.70 万 | -2,285.47 万 | 5.24% | 68.31 | 6.89 | 22.6% | 轻度控盘 |
| 2025-10-29 | 6.99 | -0.71% | 1,559.89 万 | 1,511.37 万 | 6,198.24 万 | 7,272.82 万 | -1,026.06 万 | 4.32% | 68.90 | 7.01 | 23.9% | 轻度控盘 |
| 2025-10-28 | 7.04 | -0.85% | 1,747.84 万 | 4,441.51 万 | 8,633.72 万 | 9,550.71 万 | -3,610.66 万 | 5.87% | 69.39 | 7.11 | 23.3% | 轻度控盘 |
| 2025-10-27 | 7.10 | 4.11% | 3,953.95 万 | 1,314.82 万 | 8,923.62 万 | 8,601.28 万 | 2,961.46 万 | 6.21% | 69.99 | 7.02 | 25.7% | 中度控盘 |
| 2025-10-24 | 6.82 | -1.30% | 1,407.84 万 | 2,146.45 万 | 6,109.92 万 | 7,211.82 万 | -1,840.52 万 | 4.65% | 67.23 | 6.81 | 23.1% | 轻度控盘 |
| 2025-10-23 | 6.91 | 1.62% | 2,325.02 万 | 2,564.95 万 | 1.06 亿 | 9,462.58 万 | 867.95 万 | 7.15% | 68.11 | 6.77 | 25.0% | 中度控盘 |
| 2025-10-22 | 6.80 | 1.19% | 2,406.12 万 | 1,305.69 万 | 8,555.62 万 | 6,368.19 万 | 3,287.86 万 | 5.36% | 67.03 | 6.78 | 26.7% | 中度控盘 |
| 2025-10-21 | 6.72 | 0.15% | 1,974.90 万 | 1,897.44 万 | 5,391.46 万 | 5,508.87 万 | -39.95 万 | 3.54% | 66.24 | 6.71 | 26.0% | 中度控盘 |
| 2025-10-20 | 6.71 | 2.29% | 2,069.44 万 | 1,494.42 万 | 5,634.34 万 | 6,482.95 万 | -273.58 万 | 4.19% | 66.14 | 6.68 | 23.3% | 轻度控盘 |
| 2025-10-17 | 6.56 | -6.69% | 1,071.00 万 | 5,121.19 万 | 6,828.95 万 | 1.15 亿 | -8,731.81 万 | 6.67% | 64.66 | 6.74 | 18.6% | 轻度控盘 |
| 2025-10-16 | 7.03 | -5.89% | 2,004.98 万 | 6,166.88 万 | 8,818.50 万 | 1.45 亿 | -9,839.91 万 | 7.90% | 69.30 | 7.10 | 19.9% | 轻度控盘 |
| 2025-10-15 | 7.47 | 0.13% | 4,808.40 万 | 2,477.66 万 | 9,951.17 万 | 1.27 亿 | -392.74 万 | 7.36% | 73.63 | 7.40 | 24.2% | 轻度控盘 |
| 2025-10-14 | 7.46 | -6.75% | 3,175.79 万 | 7,347.37 万 | 1.75 亿 | 2.16 亿 | -8,298.73 万 | 12.00% | 73.53 | 7.71 | 22.2% | 轻度控盘 |
| 2025-10-13 | 8.00 | 1.78% | 8,361.98 万 | 7,652.54 万 | 2.03 亿 | 2.67 亿 | -5,715.23 万 | 13.68% | 78.86 | 7.75 | 25.3% | 中度控盘 |
| 2025-10-10 | 7.86 | 1.55% | 1.08 亿 | 1.06 亿 | 2.69 亿 | 3.03 亿 | -3,121.61 万 | 16.29% | 77.48 | 7.78 | 28.9% | 中度控盘 |
| 2025-10-09 | 7.74 | 7.35% | 1.44 亿 | 2.88 亿 | 3.11 亿 | 2.93 亿 | -1.26 亿 | 18.27% | 76.29 | 7.68 | 29.4% | 中度控盘 |
| 2025-09-30 | 7.21 | 7.13% | 4.09 亿 | 1.09 亿 | 2.42 亿 | 2.77 亿 | 2.65 亿 | 17.38% | 71.07 | 7.14 | 38.6% | 中度控盘 |
| 2025-09-29 | 6.73 | -3.03% | 1,370.80 万 | 1,930.51 万 | 8,777.61 万 | 1.07 亿 | -2,454.32 万 | 6.61% | 64.31 | 6.72 | 22.9% | 轻度控盘 |
| 2025-09-26 | 6.94 | 3.12% | 7,656.82 万 | 4,430.03 万 | 1.83 亿 | 1.55 亿 | 6,017.54 万 | 11.48% | 66.32 | 6.98 | 28.0% | 中度控盘 |
| 2025-09-25 | 6.73 | 4.02% | 6,307.43 万 | 3,181.28 万 | 1.33 亿 | 1.43 亿 | 2,083.68 万 | 9.39% | 64.31 | 6.79 | 26.9% | 中度控盘 |
| 2025-09-24 | 6.47 | -0.77% | 822.39 万 | 803.32 万 | 3,912.23 万 | 2,547.98 万 | 1,383.32 万 | 2.38% | 61.83 | 6.47 | 26.0% | 中度控盘 |
| 2025-09-23 | 6.52 | 1.88% | 1,682.71 万 | 843.52 万 | 4,391.53 万 | 3,253.89 万 | 1,976.84 万 | 3.26% | 62.30 | 6.39 | 24.2% | 轻度控盘 |
| 2025-09-22 | 6.40 | 1.59% | 248.65 万 | 237.64 万 | 2,120.13 万 | 1,831.24 万 | 299.91 万 | 1.77% | 61.16 | 6.31 | 19.2% | 轻度控盘 |
| 2025-09-19 | 6.30 | -0.94% | 249.51 万 | 657.61 万 | 1,533.34 万 | 2,098.62 万 | -973.38 万 | 1.51% | 60.20 | 6.32 | 18.7% | 轻度控盘 |
| 2025-09-18 | 6.36 | -2.30% | 115.50 万 | 1,044.20 万 | 2,490.74 万 | 3,593.83 万 | -2,031.79 万 | 2.73% | 60.78 | 6.41 | 17.5% | 轻度控盘 |
| 2025-09-17 | 6.51 | -0.61% | 1,104.90 万 | 679.79 万 | 3,078.57 万 | 3,075.17 万 | 428.52 万 | 2.19% | 62.21 | 6.54 | 25.2% | 中度控盘 |
| 2025-09-16 | 6.55 | 0.92% | 1,412.32 万 | 533.71 万 | 3,097.94 万 | 4,132.57 万 | -156.03 万 | 2.98% | 62.59 | 6.50 | 21.9% | 轻度控盘 |
| 2025-09-15 | 6.49 | 0.31% | 913.89 万 | 999.44 万 | 4,730.05 万 | 3,366.32 万 | 1,278.19 万 | 3.14% | 62.02 | 6.44 | 23.7% | 轻度控盘 |
| 2025-09-12 | 6.47 | -0.61% | 650.51 万 | 364.50 万 | 1,795.95 万 | 2,048.20 万 | 33.76 万 | 1.64% | 61.83 | 6.49 | 21.1% | 轻度控盘 |
| 2025-09-11 | 6.51 | 0.93% | 440.01 万 | 133.31 万 | 1,629.13 万 | 2,085.20 万 | -149.36 万 | 1.65% | 62.21 | 6.43 | 18.9% | 轻度控盘 |
| 2025-09-10 | 6.45 | -0.62% | 545.39 万 | 678.89 万 | 1,479.11 万 | 2,013.91 万 | -668.29 万 | 1.34% | 61.64 | 6.45 | 21.4% | 轻度控盘 |
| 2025-09-09 | 6.49 | -1.82% | 12.77 万 | 240.02 万 | 2,099.98 万 | 3,513.38 万 | -1,640.65 万 | 1.95% | 62.02 | 6.51 | 18.6% | 轻度控盘 |
| 2025-09-08 | 6.61 | 2.32% | 786.83 万 | 465.35 万 | 4,587.19 万 | 3,497.48 万 | 1,411.19 万 | 2.99% | 63.16 | 6.55 | 24.5% | 轻度控盘 |