最新收盘价
32.86
元
↑ 0.36
(1.11%)
当日涨跌幅
1.11%
今日变动
📈 上涨
主力净流入
639.68 万
资金动向
💰 资金流入
机构参与度
36.4%
控盘程度
中度控盘
📈 宝钛股份 (600456) 资金流向详细数据 (共 39 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 32.86 | 1.11% | 4,153.72 万 | 4,264.93 万 | 9,606.70 万 | 8,855.81 万 | 639.68 万 | 2.22% | 40.95 | 32.75 | 36.4% | 中度控盘 |
| 2025-11-06 | 32.50 | 1.03% | 2,901.52 万 | 3,019.82 万 | 6,547.09 万 | 6,828.78 万 | -400.00 万 | 1.90% | 40.50 | 32.50 | 31.5% | 中度控盘 |
| 2025-11-05 | 32.17 | 1.16% | 2,048.73 万 | 3,028.84 万 | 6,559.23 万 | 5,910.90 万 | -331.77 万 | 1.75% | 40.09 | 31.93 | 31.2% | 中度控盘 |
| 2025-11-04 | 31.80 | -1.52% | 1,007.11 万 | 1,903.62 万 | 5,310.12 万 | 5,196.92 万 | -783.30 万 | 1.45% | 39.63 | 32.10 | 29.2% | 中度控盘 |
| 2025-11-03 | 32.29 | 0.78% | 1,266.39 万 | 986.58 万 | 5,704.00 万 | 5,270.69 万 | 713.12 万 | 1.59% | 40.24 | 32.17 | 29.5% | 中度控盘 |
| 2025-10-31 | 32.04 | -0.65% | 1,648.51 万 | 2,715.47 万 | 5,673.53 万 | 5,985.14 万 | -1,378.56 万 | 1.52% | 39.93 | 32.24 | 31.1% | 中度控盘 |
| 2025-10-30 | 32.25 | -0.06% | 1,876.19 万 | 1,191.62 万 | 6,174.31 万 | 6,073.81 万 | 785.07 万 | 1.74% | 40.19 | 32.33 | 30.6% | 中度控盘 |
| 2025-10-29 | 32.27 | 1.26% | 2,164.50 万 | 3,365.94 万 | 5,970.13 万 | 5,964.11 万 | -1,195.42 万 | 1.71% | 40.22 | 32.16 | 31.2% | 中度控盘 |
| 2025-10-28 | 31.87 | -2.06% | 1,890.85 万 | 4,356.77 万 | 7,272.21 万 | 6,632.57 万 | -1,826.28 万 | 1.83% | 39.72 | 32.01 | 32.1% | 中度控盘 |
| 2025-10-27 | 32.54 | 1.43% | 3,039.38 万 | 4,277.26 万 | 6,141.47 万 | 6,379.68 万 | -1,476.08 万 | 1.90% | 40.55 | 32.46 | 29.9% | 中度控盘 |
| 2025-10-24 | 32.08 | 0.72% | 1,285.59 万 | 1,391.82 万 | 4,651.22 万 | 4,617.54 万 | -72.55 万 | 1.29% | 39.98 | 32.07 | 29.4% | 中度控盘 |
| 2025-10-23 | 31.85 | -0.09% | 160.12 万 | 1,376.98 万 | 3,169.05 万 | 3,923.43 万 | -1,971.23 万 | 1.19% | 39.69 | 31.50 | 22.9% | 轻度控盘 |
| 2025-10-22 | 31.88 | 1.40% | 2,244.33 万 | 2,169.89 万 | 7,656.71 万 | 6,342.89 万 | 1,388.27 万 | 2.06% | 39.73 | 32.02 | 30.2% | 中度控盘 |
| 2025-10-21 | 31.44 | 1.00% | 1,063.01 万 | 1,044.59 万 | 3,104.82 万 | 3,712.41 万 | -589.17 万 | 1.21% | 39.18 | 31.50 | 25.2% | 中度控盘 |
| 2025-10-20 | 31.13 | -0.67% | 987.99 万 | 882.90 万 | 4,679.43 万 | 4,599.70 万 | 184.82 万 | 1.50% | 38.79 | 31.15 | 27.5% | 中度控盘 |
| 2025-10-17 | 31.34 | -3.30% | 1,659.57 万 | 2,516.09 万 | 4,947.54 万 | 5,770.85 万 | -1,679.84 万 | 1.75% | 39.06 | 31.90 | 27.7% | 中度控盘 |
| 2025-10-16 | 32.41 | -2.03% | 3,945.34 万 | 3,230.09 万 | 3,881.38 万 | 6,135.59 万 | -1,538.96 万 | 1.52% | 40.39 | 32.56 | 33.0% | 中度控盘 |
| 2025-10-15 | 33.08 | 0.33% | 2,878.83 万 | 5,102.01 万 | 6,164.03 万 | 6,658.31 万 | -2,717.45 万 | 1.97% | 41.22 | 32.75 | 30.2% | 中度控盘 |
| 2025-10-14 | 32.97 | 0.03% | 7,320.91 万 | 5,016.52 万 | 1.08 亿 | 1.30 亿 | 94.53 万 | 3.16% | 41.09 | 33.21 | 32.8% | 中度控盘 |
| 2025-10-13 | 32.96 | 0.27% | 693.16 万 | 2,380.49 万 | 7,574.91 万 | 8,620.46 万 | -2,732.88 万 | 2.17% | 41.08 | 32.60 | 27.3% | 中度控盘 |
| 2025-10-10 | 32.87 | -0.96% | 891.40 万 | 4,117.89 万 | 6,077.94 万 | 9,293.38 万 | -6,441.93 万 | 2.10% | 40.96 | 32.87 | 27.4% | 中度控盘 |
| 2025-10-09 | 33.19 | 2.03% | 8,581.46 万 | 1.02 亿 | 1.50 亿 | 1.41 亿 | -743.82 万 | 3.78% | 41.36 | 32.96 | 37.3% | 中度控盘 |
| 2025-09-30 | 32.53 | 3.01% | 7,173.75 万 | 5,998.91 万 | 1.24 亿 | 1.12 亿 | 2,354.56 万 | 3.06% | 40.54 | 32.31 | 37.4% | 中度控盘 |
| 2025-09-29 | 31.58 | 1.22% | 1,358.56 万 | 1,507.57 万 | 3,992.80 万 | 4,028.35 万 | -184.57 万 | 1.30% | 36.71 | 31.37 | 30.0% | 中度控盘 |
| 2025-09-26 | 31.20 | 0.22% | 651.24 万 | 790.65 万 | 4,953.00 万 | 5,160.21 万 | -346.63 万 | 1.19% | 36.27 | 31.31 | 33.0% | 中度控盘 |
| 2025-09-25 | 31.13 | -0.57% | 3,417.36 万 | 3,294.79 万 | 4,403.55 万 | 4,477.75 万 | 48.37 万 | 1.40% | 36.19 | 31.24 | 35.4% | 中度控盘 |
| 2025-09-24 | 31.31 | 0.74% | 1,316.95 万 | 626.70 万 | 4,763.04 万 | 4,308.64 万 | 1,144.65 万 | 1.08% | 36.40 | 31.15 | 34.5% | 中度控盘 |
| 2025-09-23 | 31.08 | 0.42% | 472.72 万 | 1,481.26 万 | 3,814.05 万 | 3,747.79 万 | -942.27 万 | 1.20% | 36.13 | 30.71 | 26.3% | 中度控盘 |
| 2025-09-22 | 30.95 | -1.99% | 1,578.97 万 | 1,201.24 万 | 4,303.18 万 | 3,868.47 万 | 812.44 万 | 1.40% | 35.98 | 31.01 | 28.3% | 中度控盘 |
| 2025-09-19 | 31.58 | 3.03% | 2,670.38 万 | 3,522.92 万 | 4,394.17 万 | 4,944.54 万 | -1,402.90 万 | 2.11% | 36.71 | 30.87 | 25.4% | 中度控盘 |
| 2025-09-18 | 30.65 | -1.76% | 1,692.83 万 | 2,846.51 万 | 5,429.11 万 | 7,732.62 万 | -3,457.20 万 | 1.97% | 35.63 | 30.89 | 26.9% | 中度控盘 |
| 2025-09-17 | 31.20 | -0.13% | 1,138.11 万 | 2,596.36 万 | 4,582.37 万 | 5,376.39 万 | -2,252.26 万 | 1.39% | 36.27 | 31.20 | 28.7% | 中度控盘 |
| 2025-09-16 | 31.24 | -0.83% | 1,834.43 万 | 2,373.23 万 | 4,894.89 万 | 5,958.11 万 | -1,602.02 万 | 1.60% | 36.32 | 31.24 | 30.7% | 中度控盘 |
| 2025-09-15 | 31.50 | -2.02% | 1,258.33 万 | 3,156.01 万 | 6,414.72 万 | 7,827.37 万 | -3,310.33 万 | 1.87% | 36.62 | 31.66 | 31.1% | 中度控盘 |
| 2025-09-12 | 32.15 | 1.20% | 3,102.36 万 | 4,520.58 万 | 1.12 亿 | 8,074.39 万 | 1,691.20 万 | 2.13% | 37.38 | 32.09 | 39.3% | 中度控盘 |
| 2025-09-11 | 31.77 | 0.95% | 2,403.01 万 | 2,575.76 万 | 6,339.30 万 | 6,606.05 万 | -439.49 万 | 1.53% | 36.94 | 31.48 | 35.1% | 中度控盘 |
| 2025-09-10 | 31.47 | -1.16% | 881.27 万 | 3,546.83 万 | 4,058.30 万 | 4,172.33 万 | -2,779.59 万 | 1.29% | 36.59 | 31.60 | 27.9% | 中度控盘 |
| 2025-09-09 | 31.84 | 0.06% | 1,830.59 万 | 1,609.10 万 | 5,701.17 万 | 6,041.52 万 | -118.86 万 | 1.56% | 37.02 | 31.80 | 32.0% | 中度控盘 |
| 2025-09-08 | 31.82 | 0.66% | 989.56 万 | 2,902.55 万 | 6,217.53 万 | 5,266.38 万 | -961.84 万 | 1.58% | 36.99 | 31.88 | 30.2% | 中度控盘 |