最新收盘价
3.62
元
↑ 0.02
(0.56%)
当日涨跌幅
0.56%
今日变动
📈 上涨
主力净流入
243.17 万
资金动向
💰 资金流入
机构参与度
24.5%
控盘程度
轻度控盘
📈 华纺股份 (600448) 资金流向详细数据 (共 39 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 3.62 | 0.56% | 679.71 万 | 119.04 万 | 1,159.98 万 | 1,477.48 万 | 243.17 万 | 3.31% | -21.69 | 3.60 | 24.5% | 轻度控盘 |
| 2025-11-06 | 3.60 | -1.10% | 318.98 万 | 1,935.15 万 | 1,739.62 万 | 1,476.10 万 | -1,352.66 万 | 4.01% | -21.57 | 3.59 | 23.7% | 轻度控盘 |
| 2025-11-05 | 3.64 | 0.83% | 476.59 万 | 177.92 万 | 1,628.14 万 | 1,496.97 万 | 429.84 万 | 3.92% | -21.81 | 3.63 | 24.3% | 轻度控盘 |
| 2025-11-04 | 3.61 | 0.56% | 566.93 万 | 228.62 万 | 1,318.15 万 | 1,515.47 万 | 141.00 万 | 3.36% | -21.63 | 3.59 | 24.7% | 轻度控盘 |
| 2025-11-03 | 3.59 | 1.70% | 809.15 万 | 359.86 万 | 1,452.02 万 | 1,478.51 万 | 422.81 万 | 4.05% | -21.51 | 3.59 | 25.2% | 中度控盘 |
| 2025-10-31 | 3.53 | 0.57% | 428.56 万 | 308.39 万 | 1,649.79 万 | 1,897.19 万 | -127.23 万 | 4.46% | -21.15 | 3.53 | 22.5% | 轻度控盘 |
| 2025-10-30 | 3.51 | -0.57% | 828.59 万 | 193.54 万 | 1,721.26 万 | 1,187.79 万 | 1,168.52 万 | 3.87% | -21.03 | 3.53 | 27.6% | 中度控盘 |
| 2025-10-29 | 3.53 | -2.49% | 181.06 万 | 236.92 万 | 1,435.00 万 | 2,144.60 万 | -765.45 万 | 4.39% | -21.15 | 3.53 | 20.1% | 轻度控盘 |
| 2025-10-28 | 3.62 | 0.00% | 508.82 万 | 530.43 万 | 1,938.90 万 | 1,868.61 万 | 48.69 万 | 3.73% | -21.69 | 3.61 | 26.7% | 中度控盘 |
| 2025-10-27 | 3.62 | -0.55% | 345.11 万 | 825.36 万 | 1,646.88 万 | 1,561.36 万 | -394.73 万 | 4.51% | -21.69 | 3.64 | 20.3% | 轻度控盘 |
| 2025-10-24 | 3.64 | -0.55% | 456.85 万 | 566.75 万 | 1,543.94 万 | 1,446.48 万 | -12.45 万 | 4.20% | -21.81 | 3.66 | 20.6% | 轻度控盘 |
| 2025-10-23 | 3.66 | 0.00% | 409.44 万 | 195.10 万 | 851.09 万 | 1,355.55 万 | -290.12 万 | 4.21% | -21.93 | 3.63 | 17.2% | 轻度控盘 |
| 2025-10-22 | 3.66 | 0.55% | 536.00 万 | 658.40 万 | 1,207.78 万 | 2,819.56 万 | -1,734.17 万 | 5.30% | -21.93 | 3.67 | 19.1% | 轻度控盘 |
| 2025-10-21 | 3.64 | 2.54% | 264.51 万 | 901.86 万 | 2,800.14 万 | 2,521.45 万 | -358.66 万 | 5.55% | -21.81 | 3.60 | 24.8% | 轻度控盘 |
| 2025-10-20 | 3.55 | 2.90% | 456.94 万 | 922.45 万 | 2,425.14 万 | 2,450.36 万 | -490.74 万 | 5.06% | -21.27 | 3.52 | 24.5% | 轻度控盘 |
| 2025-10-17 | 3.45 | -1.15% | 116.22 万 | 250.55 万 | 1,558.30 万 | 1,798.92 万 | -374.95 万 | 3.84% | -20.67 | 3.48 | 21.7% | 轻度控盘 |
| 2025-10-16 | 3.49 | -1.69% | 710.34 万 | 1,176.11 万 | 1,004.68 万 | 2,708.41 万 | -2,169.51 万 | 4.86% | -20.91 | 3.50 | 19.8% | 轻度控盘 |
| 2025-10-15 | 3.55 | 2.01% | 501.94 万 | 174.51 万 | 1,959.63 万 | 1,795.30 万 | 491.75 万 | 4.28% | -21.27 | 3.52 | 25.9% | 中度控盘 |
| 2025-10-14 | 3.48 | 1.16% | 276.16 万 | 844.96 万 | 2,405.49 万 | 3,004.71 万 | -1,168.03 万 | 5.84% | -20.85 | 3.49 | 23.4% | 轻度控盘 |
| 2025-10-13 | 3.44 | -0.29% | 677.25 万 | 354.32 万 | 2,394.92 万 | 2,673.52 万 | 44.33 万 | 5.47% | -20.61 | 3.37 | 27.0% | 中度控盘 |
| 2025-10-10 | 3.45 | 2.07% | 661.91 万 | 974.38 万 | 3,534.86 万 | 3,789.29 万 | -566.91 万 | 7.44% | -20.67 | 3.47 | 26.3% | 中度控盘 |
| 2025-10-09 | 3.38 | -0.30% | 374.14 万 | 321.66 万 | 2,048.87 万 | 1,747.66 万 | 353.69 万 | 3.97% | -20.26 | 3.37 | 28.1% | 中度控盘 |
| 2025-09-30 | 3.39 | 0.30% | 149.35 万 | 581.17 万 | 1,699.57 万 | 1,879.77 万 | -612.03 万 | 3.83% | -20.32 | 3.38 | 25.2% | 中度控盘 |
| 2025-09-29 | 3.38 | 1.20% | 595.87 万 | 378.02 万 | 2,515.43 万 | 2,505.26 万 | 228.02 万 | 5.15% | -30.69 | 3.36 | 28.0% | 中度控盘 |
| 2025-09-26 | 3.34 | 0.91% | 1,700.89 万 | 809.88 万 | 2,492.31 万 | 3,304.58 万 | 78.74 万 | 6.58% | -30.33 | 3.36 | 28.9% | 中度控盘 |
| 2025-09-25 | 3.31 | -2.93% | 238.99 万 | 919.79 万 | 2,265.40 万 | 3,131.24 万 | -1,546.64 万 | 5.66% | -30.06 | 3.35 | 23.1% | 轻度控盘 |
| 2025-09-24 | 3.41 | 0.29% | 712.62 万 | 952.09 万 | 3,399.16 万 | 2,606.84 万 | 552.86 万 | 6.52% | -30.97 | 3.39 | 27.6% | 中度控盘 |
| 2025-09-23 | 3.40 | -3.41% | 523.07 万 | 2,067.15 万 | 3,634.15 万 | 6,603.31 万 | -4,513.23 万 | 10.49% | -30.88 | 3.38 | 21.9% | 轻度控盘 |
| 2025-09-22 | 3.52 | -5.12% | 961.07 万 | 3,736.46 万 | 5,395.74 万 | 6,789.61 万 | -4,169.26 万 | 12.25% | -31.97 | 3.56 | 26.0% | 中度控盘 |
| 2025-09-19 | 3.71 | -5.36% | 2,181.28 万 | 3,599.26 万 | 6,380.89 万 | 7,347.64 万 | -2,384.73 万 | 13.31% | -33.69 | 3.76 | 28.4% | 中度控盘 |
| 2025-09-18 | 3.92 | 2.62% | 6,142.84 万 | 6,545.17 万 | 1.56 亿 | 1.36 亿 | 1,625.32 万 | 24.07% | -35.60 | 3.94 | 34.7% | 中度控盘 |
| 2025-09-17 | 3.82 | 0.79% | 2,260.83 万 | 3,604.15 万 | 8,846.99 万 | 8,447.72 万 | -944.05 万 | 17.09% | -34.69 | 3.77 | 30.2% | 中度控盘 |
| 2025-09-16 | 3.79 | 5.87% | 1.02 亿 | 3,828.18 万 | 1.61 亿 | 1.41 亿 | 8,319.33 万 | 25.46% | -34.42 | 3.78 | 38.7% | 中度控盘 |
| 2025-09-15 | 3.58 | 1.99% | 2,189.78 万 | 2,371.10 万 | 4,903.22 万 | 4,753.00 万 | -31.10 万 | 8.47% | -32.51 | 3.57 | 34.7% | 中度控盘 |
| 2025-09-12 | 3.51 | -1.40% | 1,283.64 万 | 1,068.47 万 | 2,614.24 万 | 2,733.78 万 | 95.63 万 | 5.33% | -31.87 | 3.54 | 31.9% | 中度控盘 |
| 2025-09-11 | 3.56 | -0.84% | 1,322.89 万 | 1,044.76 万 | 4,027.11 万 | 3,688.49 万 | 616.75 万 | 7.10% | -32.33 | 3.52 | 32.6% | 中度控盘 |
| 2025-09-10 | 3.59 | 3.16% | 1,783.38 万 | 1,998.82 万 | 5,096.78 万 | 4,987.60 万 | -106.27 万 | 9.53% | -32.60 | 3.57 | 32.1% | 中度控盘 |
| 2025-09-09 | 3.48 | -0.57% | 1,616.24 万 | 1,375.56 万 | 2,759.60 万 | 2,984.77 万 | 15.51 万 | 5.66% | -31.60 | 3.50 | 33.1% | 中度控盘 |
| 2025-09-08 | 3.50 | 0.57% | 1,372.14 万 | 1,879.85 万 | 4,276.31 万 | 3,195.52 万 | 573.09 万 | 6.84% | -31.78 | 3.49 | 33.0% | 中度控盘 |