最新收盘价
171.98
元
↓ -1.57
(-0.90%)
当日涨跌幅
-0.90%
今日变动
📉 下跌
主力净流入
-4,776.51 万
资金动向
💸 资金流出
机构参与度
30.2%
控盘程度
中度控盘
📈 片仔癀 (600436) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-22 | 171.98 | -0.90% | 2,902.18 万 | 5,985.66 万 | 5,573.65 万 | 7,266.68 万 | -4,776.51 万 | 0.30% | 36.55 | 172.40 | 30.2% | 中度控盘 |
| 2025-12-19 | 173.55 | 0.52% | 3,010.91 万 | 2,186.80 万 | 5,540.68 万 | 6,270.82 万 | 93.96 万 | 0.26% | 36.88 | 173.20 | 32.4% | 中度控盘 |
| 2025-12-18 | 172.65 | 0.80% | 6,215.23 万 | 4,325.03 万 | 7,479.96 万 | 7,110.14 万 | 2,260.01 万 | 0.33% | 36.69 | 172.88 | 36.6% | 中度控盘 |
| 2025-12-17 | 171.28 | 0.25% | 1,692.26 万 | 1,634.83 万 | 5,077.64 万 | 7,155.34 万 | -2,020.27 万 | 0.24% | 36.40 | 170.33 | 30.3% | 中度控盘 |
| 2025-12-16 | 170.86 | -0.78% | 2,466.43 万 | 2,636.03 万 | 4,169.10 万 | 5,578.69 万 | -1,579.20 万 | 0.21% | 36.31 | 171.14 | 31.4% | 中度控盘 |
| 2025-12-15 | 172.21 | 0.78% | 7,300.59 万 | 4,233.99 万 | 7,492.43 万 | 6,700.37 万 | 3,858.66 万 | 0.32% | 36.59 | 171.49 | 38.5% | 中度控盘 |
| 2025-12-12 | 170.88 | -0.36% | 1,395.84 万 | 5,103.44 万 | 6,176.45 万 | 7,852.55 万 | -5,383.70 万 | 0.38% | 36.31 | 170.17 | 26.0% | 中度控盘 |
| 2025-12-11 | 171.50 | -0.96% | 4,329.28 万 | 5,573.53 万 | 8,486.29 万 | 9,774.75 万 | -2,532.71 万 | 0.35% | 36.44 | 171.74 | 35.4% | 中度控盘 |
| 2025-12-10 | 173.17 | 3.37% | 1.29 亿 | 6,774.84 万 | 2.01 亿 | 1.54 亿 | 1.07 亿 | 0.72% | 36.80 | 171.88 | 39.7% | 中度控盘 |
| 2025-12-09 | 167.53 | -1.07% | 2,657.17 万 | 3,688.20 万 | 5,094.32 万 | 6,672.16 万 | -2,608.86 万 | 0.23% | 35.60 | 167.94 | 32.4% | 中度控盘 |
| 2025-12-08 | 169.34 | 0.23% | 2,422.72 万 | 2,585.22 万 | 4,483.10 万 | 5,499.44 万 | -1,178.84 万 | 0.20% | 35.98 | 169.22 | 31.7% | 中度控盘 |
| 2025-12-05 | 168.95 | 0.12% | 612.69 万 | 1,409.71 万 | 3,917.90 万 | 4,841.83 万 | -1,720.95 万 | 0.20% | 35.90 | 168.15 | 26.6% | 中度控盘 |
| 2025-12-04 | 168.75 | -1.59% | 2,507.99 万 | 3,555.50 万 | 4,716.35 万 | 6,798.73 万 | -3,129.88 万 | 0.24% | 35.86 | 169.34 | 30.5% | 中度控盘 |
| 2025-12-03 | 171.48 | 1.33% | 4,897.05 万 | 7,320.54 万 | 1.55 亿 | 1.35 亿 | -471.94 万 | 0.53% | 36.44 | 169.06 | 35.1% | 中度控盘 |
| 2025-12-02 | 169.23 | -1.60% | 2,551.71 万 | 8,567.18 万 | 8,167.54 万 | 1.33 亿 | -1.11 亿 | 0.44% | 35.96 | 170.15 | 26.6% | 中度控盘 |
| 2025-12-01 | 171.98 | 0.06% | 3,139.70 万 | 5,299.80 万 | 5,892.06 万 | 7,156.23 万 | -3,424.27 万 | 0.26% | 36.55 | 171.76 | 32.1% | 中度控盘 |
| 2025-11-28 | 171.87 | -1.60% | 2,040.79 万 | 8,015.79 万 | 7,621.13 万 | 1.29 亿 | -1.13 亿 | 0.40% | 36.52 | 172.15 | 26.0% | 中度控盘 |
| 2025-11-27 | 174.66 | -0.60% | 1,845.51 万 | 4,192.14 万 | 4,586.40 万 | 6,061.11 万 | -3,821.35 万 | 0.22% | 37.12 | 174.92 | 28.6% | 中度控盘 |
| 2025-11-26 | 175.71 | -0.58% | 1,408.76 万 | 1,548.78 万 | 4,333.79 万 | 6,147.79 万 | -1,954.02 万 | 0.21% | 37.34 | 176.25 | 28.0% | 中度控盘 |
| 2025-11-25 | 176.74 | -0.07% | 1,195.20 万 | 1,837.38 万 | 5,824.62 万 | 5,330.76 万 | -148.31 万 | 0.22% | 37.56 | 176.74 | 29.8% | 中度控盘 |
| 2025-11-24 | 176.86 | 0.37% | 1,515.62 万 | 1,549.56 万 | 4,833.88 万 | 5,921.97 万 | -1,122.03 万 | 0.24% | 37.58 | 176.30 | 27.7% | 中度控盘 |
| 2025-11-21 | 176.20 | 0.14% | 2,517.30 万 | 5,434.82 万 | 7,774.44 万 | 7,927.51 万 | -3,070.58 万 | 0.34% | 37.44 | 176.16 | 29.4% | 中度控盘 |
| 2025-11-20 | 175.96 | -0.14% | 1,618.53 万 | 3,011.09 万 | 4,790.56 万 | 5,905.03 万 | -2,507.03 万 | 0.22% | 37.39 | 176.30 | 29.2% | 中度控盘 |
| 2025-11-19 | 176.21 | -0.39% | 1,227.47 万 | 2,733.09 万 | 3,681.41 万 | 4,972.91 万 | -2,797.12 万 | 0.19% | 37.44 | 176.50 | 27.8% | 中度控盘 |
| 2025-11-18 | 176.90 | -1.16% | 2,636.16 万 | 6,263.02 万 | 7,639.17 万 | 1.06 亿 | -6,619.42 万 | 0.34% | 37.59 | 177.79 | 30.6% | 中度控盘 |
| 2025-11-17 | 178.98 | -1.00% | 2,049.57 万 | 3,451.15 万 | 5,804.15 万 | 6,998.15 万 | -2,595.58 万 | 0.25% | 38.03 | 179.04 | 31.6% | 中度控盘 |
| 2025-11-14 | 180.79 | -0.57% | 4,293.99 万 | 6,470.25 万 | 7,919.29 万 | 9,914.57 万 | -4,171.55 万 | 0.32% | 38.42 | 181.74 | 36.1% | 中度控盘 |
| 2025-11-13 | 181.82 | -0.23% | 4,019.74 万 | 3,948.43 万 | 7,082.52 万 | 9,027.42 万 | -1,873.59 万 | 0.29% | 38.64 | 181.48 | 36.0% | 中度控盘 |
| 2025-11-12 | 182.23 | 1.31% | 1.29 亿 | 7,787.18 万 | 1.65 亿 | 1.58 亿 | 5,768.19 万 | 0.58% | 38.72 | 181.32 | 42.8% | 完全控盘 |
| 2025-11-11 | 179.87 | -0.49% | 3,845.48 万 | 4,834.71 万 | 7,894.03 万 | 9,407.75 万 | -2,502.96 万 | 0.34% | 38.22 | 179.24 | 34.0% | 中度控盘 |
| 2025-11-10 | 180.76 | 2.90% | 1.16 亿 | 8,861.27 万 | 2.38 亿 | 2.06 亿 | 5,946.57 万 | 0.76% | 38.41 | 179.21 | 39.6% | 中度控盘 |
| 2025-11-07 | 175.67 | -0.09% | 1,876.79 万 | 3,855.33 万 | 5,324.06 万 | 6,680.48 万 | -3,334.95 万 | 0.23% | 37.33 | 175.88 | 31.4% | 中度控盘 |
| 2025-11-06 | 175.82 | 0.15% | 3,596.93 万 | 4,999.74 万 | 8,631.95 万 | 9,168.11 万 | -1,938.98 万 | 0.33% | 37.36 | 175.30 | 33.9% | 中度控盘 |
| 2025-11-05 | 175.55 | -0.90% | 1,959.03 万 | 2,923.59 万 | 6,606.94 万 | 1.13 亿 | -5,608.18 万 | 0.32% | 37.30 | 175.89 | 29.5% | 中度控盘 |
| 2025-11-04 | 177.15 | -0.86% | 3,322.90 万 | 5,144.13 万 | 5,089.42 万 | 8,036.07 万 | -4,767.89 万 | 0.29% | 37.64 | 177.19 | 31.4% | 中度控盘 |
| 2025-11-03 | 178.69 | 0.31% | 5,722.91 万 | 5,746.06 万 | 8,591.39 万 | 8,479.12 万 | 89.12 万 | 0.32% | 37.97 | 178.38 | 38.9% | 中度控盘 |
| 2025-10-31 | 178.13 | 0.64% | 4,526.38 万 | 2,493.28 万 | 9,372.74 万 | 1.07 亿 | 741.12 万 | 0.36% | 37.85 | 177.77 | 35.7% | 中度控盘 |
| 2025-10-30 | 177.00 | -1.02% | 4,569.93 万 | 5,286.89 万 | 9,051.47 万 | 1.31 亿 | -4,796.53 万 | 0.42% | 37.61 | 177.45 | 33.0% | 中度控盘 |
| 2025-10-29 | 178.82 | 0.35% | 9,609.90 万 | 1.62 亿 | 2.02 亿 | 2.19 亿 | -8,271.33 万 | 0.79% | 38.00 | 176.54 | 35.7% | 中度控盘 |
| 2025-10-28 | 178.20 | 0.40% | 3,338.03 万 | 7,908.48 万 | 1.07 亿 | 1.20 亿 | -5,858.46 万 | 0.39% | 37.87 | 178.07 | 34.4% | 中度控盘 |
| 2025-10-27 | 177.49 | -1.79% | 1.24 亿 | 2.00 亿 | 1.69 亿 | 2.84 亿 | -1.90 亿 | 0.86% | 37.72 | 178.41 | 33.5% | 中度控盘 |
| 2025-10-24 | 180.72 | -0.42% | 5,144.42 万 | 7,511.97 万 | 7,853.94 万 | 9,135.65 万 | -3,649.26 万 | 0.36% | 38.40 | 181.03 | 34.3% | 中度控盘 |
| 2025-10-23 | 181.49 | 0.05% | 4,039.29 万 | 8,661.00 万 | 1.04 亿 | 1.06 亿 | -4,816.88 万 | 0.38% | 38.57 | 180.56 | 34.9% | 中度控盘 |