最新收盘价
3.77
元
↑ 0.07
(1.89%)
当日涨跌幅
1.89%
今日变动
📈 上涨
主力净流入
-3,115.90 万
资金动向
💸 资金流出
机构参与度
33.4%
控盘程度
中度控盘
📈 冠豪高新 (600433) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-26 | 3.77 | 1.89% | 3,289.33 万 | 5,217.78 万 | 9,362.24 万 | 1.05 亿 | -3,115.90 万 | 6.72% | -21.73 | 3.81 | 33.4% | 中度控盘 |
| 2026-03-25 | 3.70 | 10.12% | 1.09 亿 | 3,908.82 万 | 8,088.20 万 | 8,449.86 万 | 6,591.15 万 | 4.75% | -21.33 | 3.60 | 50.9% | 完全控盘 |
| 2026-03-24 | 3.36 | 4.35% | 1,026.02 万 | 1,311.11 万 | 3,214.67 万 | 3,239.13 万 | -309.55 万 | 2.45% | -19.37 | 3.30 | 31.0% | 中度控盘 |
| 2026-03-23 | 3.22 | -7.74% | 992.90 万 | 4,259.49 万 | 5,070.54 万 | 5,300.69 万 | -3,496.74 万 | 3.69% | -18.56 | 3.32 | 30.7% | 中度控盘 |
| 2026-03-20 | 3.49 | -5.42% | 2,177.76 万 | 2,460.98 万 | 5,252.40 万 | 6,362.89 万 | -1,393.72 万 | 3.78% | -20.12 | 3.55 | 32.8% | 中度控盘 |
| 2026-03-19 | 3.69 | -0.54% | 1,696.85 万 | 1,663.14 万 | 5,435.52 万 | 4,902.86 万 | 566.37 万 | 3.25% | -21.27 | 3.70 | 34.1% | 中度控盘 |
| 2026-03-18 | 3.71 | 1.37% | 944.33 万 | 876.46 万 | 3,773.87 万 | 3,326.53 万 | 515.21 万 | 2.31% | -21.38 | 3.68 | 33.3% | 中度控盘 |
| 2026-03-17 | 3.66 | -1.61% | 1,282.48 万 | 1,478.86 万 | 4,477.68 万 | 3,406.56 万 | 874.74 万 | 2.67% | -21.10 | 3.70 | 33.9% | 中度控盘 |
| 2026-03-16 | 3.72 | 0.81% | 1,979.03 万 | 863.31 万 | 7,073.44 万 | 4,476.05 万 | 3,713.11 万 | 3.87% | -21.44 | 3.68 | 35.2% | 中度控盘 |
| 2026-03-13 | 3.69 | -1.86% | 2,235.91 万 | 3,425.20 万 | 5,944.56 万 | 5,885.41 万 | -1,130.15 万 | 4.16% | -21.27 | 3.73 | 35.7% | 中度控盘 |
| 2026-03-12 | 3.76 | -2.34% | 5,513.88 万 | 6,272.00 万 | 1.33 亿 | 1.07 亿 | 1,846.08 万 | 9.22% | -21.67 | 3.80 | 36.0% | 中度控盘 |
| 2026-03-11 | 3.85 | 10.00% | 1.73 亿 | 5,555.14 万 | 7,148.50 万 | 9,899.37 万 | 8,973.26 万 | 5.05% | -22.19 | 3.81 | 56.6% | 完全控盘 |
| 2026-03-10 | 3.50 | -0.28% | 604.93 万 | 117.03 万 | 2,078.59 万 | 1,955.42 万 | 611.07 万 | 1.45% | -20.17 | 3.53 | 31.2% | 中度控盘 |
| 2026-03-09 | 3.51 | -1.13% | 930.67 万 | 1,923.10 万 | 2,378.50 万 | 3,125.67 万 | -1,739.60 万 | 1.92% | -20.23 | 3.49 | 30.8% | 中度控盘 |
| 2026-03-06 | 3.55 | 1.43% | 864.87 万 | 2,506.28 万 | 2,993.12 万 | 2,279.73 万 | -928.02 万 | 1.87% | -20.46 | 3.53 | 34.0% | 中度控盘 |
| 2026-03-05 | 3.50 | 3.86% | 1,764.81 万 | 1,973.92 万 | 3,505.13 万 | 4,326.33 万 | -1,030.31 万 | 2.54% | -20.17 | 3.49 | 33.8% | 中度控盘 |
| 2026-03-04 | 3.37 | -3.71% | 1,823.39 万 | 1,814.11 万 | 3,988.25 万 | 4,242.10 万 | -244.58 万 | 2.78% | -19.42 | 3.40 | 34.4% | 中度控盘 |
| 2026-03-03 | 3.50 | -3.05% | 803.44 万 | 2,739.60 万 | 3,993.28 万 | 4,356.21 万 | -2,299.09 万 | 2.76% | -20.17 | 3.55 | 30.8% | 中度控盘 |
| 2026-03-02 | 3.61 | -0.82% | 2,046.10 万 | 2,302.55 万 | 3,143.58 万 | 3,399.13 万 | -512.01 万 | 2.39% | -20.81 | 3.61 | 35.6% | 中度控盘 |
| 2026-02-27 | 3.64 | -0.27% | 698.66 万 | 1,384.27 万 | 2,897.12 万 | 2,338.74 万 | -127.23 万 | 1.60% | -20.98 | 3.62 | 36.8% | 中度控盘 |
| 2026-02-26 | 3.65 | 1.11% | 1,950.98 万 | 1,345.83 万 | 5,324.71 万 | 4,700.69 万 | 1,229.17 万 | 2.65% | -21.04 | 3.63 | 39.6% | 中度控盘 |
| 2026-02-25 | 3.61 | 2.56% | 2,050.24 万 | 2,801.20 万 | 4,256.69 万 | 3,668.94 万 | -163.21 万 | 2.50% | -20.81 | 3.59 | 36.6% | 中度控盘 |
| 2026-02-24 | 3.52 | 2.33% | 1,435.80 万 | 362.26 万 | 1,488.19 万 | 2,940.74 万 | -379.01 万 | 1.87% | -20.29 | 3.50 | 28.7% | 中度控盘 |
| 2026-02-13 | 3.44 | -1.71% | 1,302.18 万 | 1,239.88 万 | 2,249.38 万 | 2,888.74 万 | -577.06 万 | 2.08% | -19.83 | 3.49 | 30.8% | 中度控盘 |
| 2026-02-12 | 3.50 | -1.41% | 1,770.06 万 | 1,915.54 万 | 3,933.74 万 | 3,346.63 万 | 441.63 万 | 2.59% | -20.17 | 3.57 | 35.9% | 中度控盘 |
| 2026-02-11 | 3.55 | 1.14% | 779.34 万 | 352.14 万 | 2,471.99 万 | 2,270.21 万 | 628.97 万 | 1.61% | -20.46 | 3.54 | 34.3% | 中度控盘 |
| 2026-02-10 | 3.51 | 1.45% | 1,444.72 万 | 406.00 万 | 2,735.76 万 | 2,593.64 万 | 1,180.85 万 | 1.63% | -20.23 | 3.49 | 38.7% | 中度控盘 |
| 2026-02-09 | 3.46 | -0.29% | 258.47 万 | 1,093.49 万 | 2,566.34 万 | 1,808.79 万 | -77.47 万 | 1.39% | -19.94 | 3.46 | 33.8% | 中度控盘 |
| 2026-02-06 | 3.47 | 0.29% | 764.30 万 | 1,207.49 万 | 1,747.92 万 | 1,992.51 万 | -687.77 万 | 1.37% | -20.00 | 3.48 | 32.3% | 中度控盘 |
| 2026-02-05 | 3.46 | -1.42% | 1,151.87 万 | 2,385.16 万 | 2,167.47 万 | 2,291.46 万 | -1,357.27 万 | 1.56% | -19.94 | 3.47 | 34.8% | 中度控盘 |
| 2026-02-04 | 3.51 | 2.33% | 1,185.07 万 | 918.63 万 | 2,622.20 万 | 2,568.35 万 | 320.29 万 | 1.79% | -20.23 | 3.48 | 34.0% | 中度控盘 |
| 2026-02-03 | 3.43 | 1.78% | 393.78 万 | 796.69 万 | 2,130.95 万 | 2,145.64 万 | -417.60 万 | 1.38% | -19.77 | 3.41 | 32.1% | 中度控盘 |
| 2026-02-02 | 3.37 | -4.26% | 598.98 万 | 1,489.57 万 | 2,906.98 万 | 3,954.55 万 | -1,938.17 万 | 2.11% | -19.42 | 3.43 | 31.1% | 中度控盘 |
| 2026-01-30 | 3.52 | 1.44% | 1,781.20 万 | 3,020.58 万 | 3,703.20 万 | 3,966.72 万 | -1,502.89 万 | 2.38% | -20.29 | 3.50 | 36.8% | 中度控盘 |
| 2026-01-29 | 3.47 | 0.00% | 1,414.26 万 | 853.38 万 | 2,540.89 万 | 3,029.86 万 | 71.91 万 | 1.86% | -20.00 | 3.48 | 34.9% | 中度控盘 |
| 2026-01-28 | 3.47 | 0.00% | 1,345.18 万 | 564.43 万 | 2,712.57 万 | 2,874.23 万 | 619.09 万 | 1.89% | -20.00 | 3.46 | 35.0% | 中度控盘 |
| 2026-01-27 | 3.47 | 0.00% | 1,074.90 万 | 581.76 万 | 3,936.24 万 | 3,597.09 万 | 832.28 万 | 2.48% | -20.00 | 3.49 | 33.9% | 中度控盘 |