最新收盘价
4.97
元
↓ -0.02
(-0.40%)
当日涨跌幅
-0.40%
今日变动
📉 下跌
主力净流入
12.86 万
资金动向
💰 资金流入
机构参与度
18.7%
控盘程度
轻度控盘
📈 三元股份 (600429) 资金流向详细数据 (共 39 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 4.97 | -0.40% | 5.94 万 | 194.86 万 | 534.09 万 | 332.31 万 | 12.86 万 | 0.43% | 23.72 | 4.99 | 18.7% | 轻度控盘 |
| 2025-11-06 | 4.99 | -0.20% | 323.71 万 | 254.26 万 | 753.21 万 | 805.13 万 | 17.52 万 | 0.61% | 23.93 | 5.00 | 23.0% | 轻度控盘 |
| 2025-11-05 | 5.00 | 1.01% | 838.56 万 | 176.58 万 | 654.97 万 | 1,583.96 万 | -267.02 万 | 0.83% | 23.97 | 5.00 | 22.2% | 轻度控盘 |
| 2025-11-04 | 4.95 | 0.41% | 310.00 万 | 472.33 万 | 1,168.82 万 | 1,138.28 万 | -131.79 万 | 0.76% | 23.73 | 4.94 | 23.1% | 轻度控盘 |
| 2025-11-03 | 4.93 | 1.86% | 15.03 万 | 816.26 万 | 1,129.35 万 | 1,363.29 万 | -1,035.17 万 | 1.17% | 23.64 | 4.93 | 15.7% | 轻度控盘 |
| 2025-10-31 | 4.84 | -0.41% | 146.86 万 | 307.39 万 | 967.52 万 | 394.97 万 | 412.02 万 | 0.71% | 23.21 | 4.84 | 22.0% | 轻度控盘 |
| 2025-10-30 | 4.86 | -1.02% | 0.49 万 | 128.09 万 | 1,172.40 万 | 1,300.47 万 | -255.66 万 | 0.92% | 23.30 | 4.91 | 19.0% | 轻度控盘 |
| 2025-10-29 | 4.91 | 0.82% | 493.75 万 | 2.50 万 | 2,157.25 万 | 755.86 万 | 1,892.65 万 | 1.10% | 23.54 | 4.84 | 27.2% | 中度控盘 |
| 2025-10-28 | 4.87 | 0.21% | 31.42 万 | 25.28 万 | 509.64 万 | 259.03 万 | 256.76 万 | 0.52% | 23.35 | 4.86 | 17.6% | 轻度控盘 |
| 2025-10-27 | 4.86 | 0.41% | 165.22 万 | 95.41 万 | 852.08 万 | 817.70 万 | 104.20 万 | 0.72% | 23.30 | 4.84 | 20.5% | 轻度控盘 |
| 2025-10-24 | 4.84 | -2.02% | 302.51 万 | 142.01 万 | 1,504.69 万 | 470.42 万 | 1,194.77 万 | 0.77% | 23.21 | 4.87 | 27.3% | 中度控盘 |
| 2025-10-23 | 4.94 | 1.23% | 81.96 万 | 168.40 万 | 824.53 万 | 863.03 万 | -124.94 万 | 0.71% | 23.69 | 4.91 | 18.7% | 轻度控盘 |
| 2025-10-22 | 4.88 | 1.04% | 277.85 万 | 128.96 万 | 779.44 万 | 552.44 万 | 375.89 万 | 0.61% | 23.40 | 4.88 | 20.8% | 轻度控盘 |
| 2025-10-21 | 4.83 | 1.26% | 232.05 万 | 369.56 万 | 651.69 万 | 748.09 万 | -233.91 万 | 0.59% | 23.16 | 4.80 | 18.4% | 轻度控盘 |
| 2025-10-20 | 4.77 | 0.42% | 24.46 万 | 37.40 万 | 239.23 万 | 290.68 万 | -64.39 万 | 0.50% | 22.87 | 4.76 | 11.0% | 轻度控盘 |
| 2025-10-17 | 4.75 | -1.04% | 133.70 万 | 122.99 万 | 360.40 万 | 633.96 万 | -262.84 万 | 0.54% | 22.77 | 4.77 | 14.1% | 轻度控盘 |
| 2025-10-16 | 4.80 | 0.21% | 185.82 万 | 65.71 万 | 416.56 万 | 654.26 万 | -117.59 万 | 0.56% | 23.01 | 4.78 | 15.2% | 轻度控盘 |
| 2025-10-15 | 4.79 | 0.42% | 43.94 万 | 109.48 万 | 425.48 万 | 535.73 万 | -175.79 万 | 0.67% | 22.97 | 4.79 | 12.5% | 轻度控盘 |
| 2025-10-14 | 4.77 | 1.27% | 35.29 万 | 343.78 万 | 612.78 万 | 445.71 万 | -141.43 万 | 0.70% | 22.87 | 4.76 | 14.9% | 轻度控盘 |
| 2025-10-13 | 4.71 | -1.26% | 371.20 万 | 546.55 万 | 602.72 万 | 461.35 万 | -33.99 万 | 0.96% | 22.58 | 4.70 | 15.4% | 轻度控盘 |
| 2025-10-10 | 4.77 | 1.27% | 76.47 万 | 38.88 万 | 791.55 万 | 661.66 万 | 167.49 万 | 0.70% | 22.87 | 4.76 | 16.8% | 轻度控盘 |
| 2025-10-09 | 4.71 | 0.86% | 81.96 万 | 381.40 万 | 561.79 万 | 1,030.80 万 | -768.45 万 | 0.96% | 22.58 | 4.66 | 12.5% | 轻度控盘 |
| 2025-09-30 | 4.67 | -0.43% | 139.71 万 | 44.16 万 | 360.32 万 | 488.08 万 | -32.21 万 | 0.51% | 22.39 | 4.66 | 15.0% | 轻度控盘 |
| 2025-09-29 | 4.69 | 0.21% | 104.71 万 | 60.83 万 | 478.63 万 | 466.44 万 | 56.07 万 | 0.69% | 19.35 | 4.66 | 14.8% | 轻度控盘 |
| 2025-09-26 | 4.68 | 1.74% | 150.02 万 | 289.66 万 | 912.69 万 | 1,412.08 万 | -639.03 万 | 1.16% | 19.30 | 4.71 | 15.9% | 轻度控盘 |
| 2025-09-25 | 4.60 | -0.65% | 59.76 万 | 496.31 万 | 715.03 万 | 373.77 万 | -95.29 万 | 0.53% | 18.97 | 4.61 | 20.1% | 轻度控盘 |
| 2025-09-24 | 4.63 | 0.65% | 240.46 万 | 40.34 万 | 511.93 万 | 478.70 万 | 233.34 万 | 0.63% | 19.10 | 4.61 | 18.1% | 轻度控盘 |
| 2025-09-23 | 4.60 | -1.71% | 21.20 万 | 191.71 万 | 730.70 万 | 715.37 万 | -155.17 万 | 0.74% | 18.97 | 4.58 | 17.2% | 轻度控盘 |
| 2025-09-22 | 4.68 | -1.89% | 291.28 万 | 459.33 万 | 581.57 万 | 645.22 万 | -231.71 万 | 0.63% | 19.30 | 4.69 | 20.2% | 轻度控盘 |
| 2025-09-19 | 4.77 | 0.21% | 112.01 万 | 49.06 万 | 855.98 万 | 387.85 万 | 531.07 万 | 0.65% | 19.68 | 4.74 | 21.0% | 轻度控盘 |
| 2025-09-18 | 4.76 | -2.06% | 160.98 万 | 85.89 万 | 920.51 万 | 1,104.26 万 | -108.66 万 | 0.79% | 19.63 | 4.81 | 18.9% | 轻度控盘 |
| 2025-09-17 | 4.86 | -2.02% | 9.28 万 | 449.01 万 | 1,260.83 万 | 1,233.26 万 | -412.16 万 | 0.83% | 20.05 | 4.87 | 19.7% | 轻度控盘 |
| 2025-09-16 | 4.96 | 0.20% | 140.27 万 | 174.74 万 | 351.27 万 | 1,167.70 万 | -850.89 万 | 0.63% | 20.46 | 4.94 | 14.9% | 轻度控盘 |
| 2025-09-15 | 4.95 | -0.40% | 233.76 万 | 52.86 万 | 562.09 万 | 804.93 万 | -61.94 万 | 0.62% | 20.42 | 4.94 | 19.4% | 轻度控盘 |
| 2025-09-12 | 4.97 | -1.58% | 81.43 万 | 367.99 万 | 1,260.49 万 | 807.45 万 | 166.48 万 | 0.70% | 20.50 | 5.00 | 24.2% | 轻度控盘 |
| 2025-09-11 | 5.05 | 0.20% | 172.72 万 | 307.78 万 | 1,242.11 万 | 1,260.24 万 | -153.19 万 | 0.88% | 20.83 | 4.99 | 21.3% | 轻度控盘 |
| 2025-09-10 | 5.04 | 1.82% | 391.87 万 | 276.67 万 | 1,522.89 万 | 2,236.81 万 | -598.72 万 | 1.05% | 20.79 | 5.00 | 22.6% | 轻度控盘 |
| 2025-09-09 | 4.95 | -0.20% | 171.27 万 | 168.16 万 | 807.89 万 | 949.64 万 | -138.64 万 | 0.78% | 20.42 | 4.95 | 18.1% | 轻度控盘 |
| 2025-09-08 | 4.96 | 1.02% | 48.76 万 | 278.45 万 | 1,190.25 万 | 1,698.12 万 | -737.56 万 | 0.85% | 20.46 | 4.96 | 19.4% | 轻度控盘 |