最新收盘价
5.80
元
↑ 0.01
(0.17%)
当日涨跌幅
0.17%
今日变动
📈 上涨
主力净流入
749.09 万
资金动向
💰 资金流入
机构参与度
22.9%
控盘程度
轻度控盘
📈 三元股份 (600429) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-26 | 5.80 | 0.17% | 735.25 万 | 36.25 万 | 2,352.27 万 | 2,302.18 万 | 749.09 万 | 1.53% | 27.68 | 5.84 | 22.9% | 轻度控盘 |
| 2026-03-25 | 5.79 | 0.70% | 256.04 万 | 552.20 万 | 1,691.28 万 | 2,259.15 万 | -864.04 万 | 1.24% | 27.63 | 5.74 | 19.8% | 轻度控盘 |
| 2026-03-24 | 5.75 | 1.95% | 704.43 万 | 576.34 万 | 2,473.79 万 | 2,149.12 万 | 452.76 万 | 1.55% | 27.44 | 5.72 | 22.7% | 轻度控盘 |
| 2026-03-23 | 5.64 | -0.35% | 289.79 万 | 665.61 万 | 2,631.29 万 | 2,993.25 万 | -737.78 万 | 2.27% | 26.91 | 5.63 | 17.7% | 轻度控盘 |
| 2026-03-20 | 5.66 | -1.22% | 381.93 万 | 641.48 万 | 2,452.79 万 | 2,968.45 万 | -775.21 万 | 1.73% | 27.01 | 5.72 | 20.7% | 轻度控盘 |
| 2026-03-19 | 5.73 | -1.88% | 492.35 万 | 1,924.99 万 | 3,013.14 万 | 2,780.58 万 | -1,200.08 万 | 2.40% | 27.34 | 5.73 | 20.6% | 轻度控盘 |
| 2026-03-18 | 5.84 | 4.66% | 1,259.74 万 | 2,017.42 万 | 6,609.02 万 | 3,844.60 万 | 2,006.73 万 | 3.52% | 27.87 | 5.77 | 25.5% | 中度控盘 |
| 2026-03-17 | 5.58 | 1.27% | 1,264.13 万 | 647.56 万 | 3,675.06 万 | 3,778.33 万 | 513.29 万 | 2.06% | 26.63 | 5.61 | 27.0% | 中度控盘 |
| 2026-03-16 | 5.51 | 0.92% | 648.20 万 | 223.40 万 | 2,022.21 万 | 2,755.96 万 | -308.95 万 | 1.54% | 26.29 | 5.48 | 23.3% | 轻度控盘 |
| 2026-03-13 | 5.46 | 4.40% | 1,519.18 万 | 1,253.23 万 | 4,862.41 万 | 4,828.78 万 | 299.57 万 | 2.78% | 26.06 | 5.45 | 27.1% | 中度控盘 |
| 2026-03-12 | 5.23 | 0.00% | 194.61 万 | 357.32 万 | 1,113.09 万 | 928.22 万 | 22.17 万 | 0.59% | 24.96 | 5.23 | 26.7% | 中度控盘 |
| 2026-03-11 | 5.23 | 0.38% | 132.76 万 | 58.04 万 | 1,499.62 万 | 1,577.22 万 | -2.88 万 | 0.85% | 24.96 | 5.21 | 23.4% | 轻度控盘 |
| 2026-03-10 | 5.21 | 0.39% | 111.87 万 | 396.06 万 | 1,166.24 万 | 739.91 万 | 142.14 万 | 0.70% | 24.86 | 5.22 | 22.7% | 轻度控盘 |
| 2026-03-09 | 5.19 | -2.44% | 69.72 万 | 453.95 万 | 1,004.40 万 | 1,277.33 万 | -657.16 万 | 0.99% | 24.77 | 5.22 | 17.7% | 轻度控盘 |
| 2026-03-06 | 5.32 | 3.91% | 954.83 万 | 296.15 万 | 1,994.35 万 | 2,730.08 万 | -77.05 万 | 1.53% | 25.39 | 5.25 | 23.9% | 轻度控盘 |
| 2026-03-05 | 5.12 | -1.73% | 270.33 万 | 663.24 万 | 1,548.07 万 | 2,131.03 万 | -975.87 万 | 1.16% | 24.43 | 5.17 | 22.4% | 轻度控盘 |
| 2026-03-04 | 5.21 | -1.51% | 234.26 万 | 258.51 万 | 2,361.45 万 | 2,055.92 万 | 281.28 万 | 1.52% | 24.86 | 5.21 | 23.1% | 轻度控盘 |
| 2026-03-03 | 5.29 | 2.92% | 810.50 万 | 2,152.18 万 | 6,245.10 万 | 4,219.43 万 | 683.99 万 | 2.93% | 25.24 | 5.34 | 27.7% | 中度控盘 |
| 2026-03-02 | 5.14 | -2.28% | 456.52 万 | 1,066.10 万 | 1,087.02 万 | 1,778.65 万 | -1,301.21 万 | 1.04% | 24.53 | 5.15 | 22.5% | 轻度控盘 |
| 2026-02-27 | 5.26 | 1.15% | 299.40 万 | 305.25 万 | 1,340.26 万 | 1,280.12 万 | 54.30 万 | 0.78% | 25.10 | 5.22 | 27.7% | 中度控盘 |
| 2026-02-26 | 5.20 | -1.33% | 628.21 万 | 480.94 万 | 3,017.09 万 | 1,476.43 万 | 1,687.94 万 | 1.40% | 24.82 | 5.17 | 31.0% | 中度控盘 |
| 2026-02-25 | 5.27 | 1.15% | 568.81 万 | 659.34 万 | 1,115.43 万 | 1,118.61 万 | -93.71 万 | 0.68% | 25.15 | 5.25 | 29.7% | 中度控盘 |
| 2026-02-24 | 5.21 | 0.00% | 262.74 万 | 850.52 万 | 1,340.99 万 | 844.58 万 | -91.38 万 | 0.75% | 24.86 | 5.21 | 26.6% | 中度控盘 |
| 2026-02-13 | 5.21 | -0.57% | 317.48 万 | 212.56 万 | 1,311.69 万 | 621.68 万 | 794.94 万 | 0.67% | 24.86 | 5.24 | 29.1% | 中度控盘 |
| 2026-02-12 | 5.24 | -2.96% | 694.60 万 | 612.56 万 | 1,298.53 万 | 1,334.49 万 | 46.08 万 | 1.17% | 25.01 | 5.27 | 23.9% | 轻度控盘 |
| 2026-02-11 | 5.40 | 0.56% | 1,103.49 万 | 847.53 万 | 2,560.24 万 | 1,539.24 万 | 1,276.97 万 | 1.26% | 25.77 | 5.38 | 30.9% | 中度控盘 |
| 2026-02-10 | 5.37 | -0.92% | 546.43 万 | 145.43 万 | 1,350.40 万 | 1,530.41 万 | 220.99 万 | 0.90% | 25.63 | 5.36 | 23.8% | 轻度控盘 |
| 2026-02-09 | 5.42 | -0.55% | 232.96 万 | 121.75 万 | 1,171.89 万 | 1,290.87 万 | -7.77 万 | 0.92% | 25.86 | 5.41 | 19.9% | 轻度控盘 |
| 2026-02-06 | 5.45 | 0.93% | 824.38 万 | 529.52 万 | 1,632.09 万 | 2,599.15 万 | -672.20 万 | 1.85% | 26.01 | 5.43 | 18.8% | 轻度控盘 |
| 2026-02-05 | 5.40 | 0.75% | 623.93 万 | 688.76 万 | 1,834.80 万 | 2,266.16 万 | -496.19 万 | 1.30% | 25.77 | 5.41 | 22.5% | 轻度控盘 |
| 2026-02-04 | 5.36 | 1.13% | 183.41 万 | 313.07 万 | 1,362.84 万 | 1,879.09 万 | -645.90 万 | 0.97% | 25.58 | 5.35 | 20.7% | 轻度控盘 |
| 2026-02-03 | 5.30 | -0.56% | 212.30 万 | 284.94 万 | 1,377.27 万 | 1,359.85 万 | -55.22 万 | 1.11% | 25.29 | 5.28 | 20.2% | 轻度控盘 |
| 2026-02-02 | 5.33 | -2.20% | 357.79 万 | 180.65 万 | 1,872.92 万 | 2,122.21 万 | -72.15 万 | 1.24% | 25.44 | 5.39 | 22.3% | 轻度控盘 |
| 2026-01-30 | 5.45 | 0.74% | 436.89 万 | 852.05 万 | 2,881.80 万 | 2,356.12 万 | 110.52 万 | 1.73% | 26.01 | 5.45 | 24.1% | 轻度控盘 |
| 2026-01-29 | 5.41 | -0.73% | 354.47 万 | 466.79 万 | 1,698.51 万 | 2,127.80 万 | -541.60 万 | 1.41% | 25.82 | 5.39 | 20.9% | 轻度控盘 |
| 2026-01-28 | 5.45 | 4.21% | 2,292.51 万 | 996.32 万 | 6,786.54 万 | 5,847.08 万 | 2,235.65 万 | 3.22% | 26.01 | 5.44 | 29.5% | 中度控盘 |
| 2026-01-27 | 5.23 | -2.61% | 370.90 万 | 807.51 万 | 1,339.48 万 | 1,891.70 万 | -988.83 万 | 1.20% | 24.96 | 5.25 | 19.9% | 轻度控盘 |