最新收盘价
26.57
元
↑ 1.07
(4.20%)
当日涨跌幅
4.20%
今日变动
📈 上涨
主力净流入
-2,042.40 万
资金动向
💸 资金流出
机构参与度
30.0%
控盘程度
中度控盘
📈 华鲁恒升 (600426) 资金流向详细数据 (共 39 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 26.57 | 4.20% | 3,614.62 万 | 4,168.66 万 | 1.67 亿 | 1.82 亿 | -2,042.40 万 | 1.28% | 17.82 | 26.29 | 30.0% | 中度控盘 |
| 2025-11-06 | 25.50 | 2.16% | 1,980.01 万 | 4,542.92 万 | 1.10 亿 | 7,824.56 万 | 602.44 万 | 0.73% | 17.11 | 25.49 | 32.6% | 中度控盘 |
| 2025-11-05 | 24.96 | 0.93% | 1,312.34 万 | 1,740.90 万 | 7,892.30 万 | 3,937.32 万 | 3,526.42 万 | 0.46% | 16.74 | 24.81 | 35.7% | 中度控盘 |
| 2025-11-04 | 24.73 | -3.70% | 3,148.68 万 | 3,645.97 万 | 9,508.05 万 | 8,945.58 万 | 65.17 万 | 0.73% | 16.59 | 24.93 | 32.2% | 中度控盘 |
| 2025-11-03 | 25.93 | 1.01% | 3,054.64 万 | 2,864.22 万 | 1.11 亿 | 8,498.98 万 | 2,771.76 万 | 0.71% | 17.39 | 25.85 | 34.8% | 中度控盘 |
| 2025-10-31 | 25.67 | -0.31% | 1,560.91 万 | 2,245.40 万 | 9,847.54 万 | 5,620.62 万 | 3,542.43 万 | 0.64% | 17.22 | 25.82 | 31.9% | 中度控盘 |
| 2025-10-30 | 25.75 | 1.90% | 6,312.40 万 | 3,150.24 万 | 1.31 亿 | 1.12 亿 | 5,054.87 万 | 0.90% | 17.27 | 25.79 | 34.1% | 中度控盘 |
| 2025-10-29 | 25.27 | 3.27% | 1,585.33 万 | 1,584.12 万 | 8,344.17 万 | 6,656.30 万 | 1,689.08 万 | 0.69% | 16.95 | 25.08 | 27.2% | 中度控盘 |
| 2025-10-28 | 24.47 | -0.77% | 587.28 万 | 1,578.00 万 | 4,919.02 万 | 4,899.05 万 | -970.74 万 | 0.50% | 16.41 | 24.65 | 23.4% | 轻度控盘 |
| 2025-10-27 | 24.66 | -0.76% | 3,512.65 万 | 3,147.61 万 | 6,955.74 万 | 7,201.58 万 | 119.20 万 | 0.60% | 16.54 | 24.90 | 30.1% | 中度控盘 |
| 2025-10-24 | 24.85 | -0.92% | 1,792.16 万 | 3,145.25 万 | 5,758.47 万 | 6,286.01 万 | -1,880.63 万 | 0.75% | 16.67 | 25.00 | 22.4% | 轻度控盘 |
| 2025-10-23 | 25.08 | 4.02% | 2,640.26 万 | 2,823.06 万 | 1.05 亿 | 1.10 亿 | -683.00 万 | 0.91% | 16.82 | 24.83 | 27.5% | 中度控盘 |
| 2025-10-22 | 24.11 | -0.08% | 2,059.49 万 | 1,570.15 万 | 4,148.61 万 | 4,818.32 万 | -180.37 万 | 0.46% | 16.17 | 24.23 | 27.1% | 中度控盘 |
| 2025-10-21 | 24.13 | -0.66% | 3,669.67 万 | 4,840.75 万 | 7,685.13 万 | 1.19 亿 | -5,391.27 万 | 0.79% | 16.19 | 24.15 | 28.4% | 中度控盘 |
| 2025-10-20 | 24.29 | -1.38% | 2,229.61 万 | 2,369.22 万 | 1.05 亿 | 1.01 亿 | 288.21 万 | 0.86% | 16.29 | 24.28 | 29.1% | 中度控盘 |
| 2025-10-17 | 24.63 | -2.15% | 3,250.24 万 | 1,950.46 万 | 1.05 亿 | 9,455.78 万 | 2,382.17 万 | 0.85% | 16.52 | 24.73 | 29.1% | 中度控盘 |
| 2025-10-16 | 25.17 | -2.06% | 3,069.76 万 | 2,005.30 万 | 1.21 亿 | 1.01 亿 | 3,108.80 万 | 0.93% | 16.88 | 25.26 | 28.6% | 中度控盘 |
| 2025-10-15 | 25.70 | 0.78% | 702.72 万 | 1,387.91 万 | 2,635.80 万 | 2,314.49 万 | -363.89 万 | 0.33% | 17.24 | 25.62 | 22.2% | 轻度控盘 |
| 2025-10-14 | 25.50 | -4.14% | 2,964.11 万 | 3,184.97 万 | 1.29 亿 | 9,406.04 万 | 3,235.68 万 | 1.02% | 17.11 | 25.74 | 27.1% | 中度控盘 |
| 2025-10-13 | 26.60 | -1.55% | 2,011.85 万 | 3,659.78 万 | 9,858.44 万 | 1.29 亿 | -4,650.65 万 | 0.88% | 17.84 | 26.59 | 24.3% | 轻度控盘 |
| 2025-10-10 | 27.02 | 0.56% | 4,754.79 万 | 5,533.70 万 | 7,539.84 万 | 1.35 亿 | -6,758.85 万 | 1.06% | 18.12 | 27.23 | 22.6% | 轻度控盘 |
| 2025-10-09 | 26.87 | 0.98% | 2,346.73 万 | 2,524.50 万 | 6,370.04 万 | 8,237.28 万 | -2,045.01 万 | 0.69% | 18.02 | 26.53 | 24.0% | 轻度控盘 |
| 2025-09-30 | 26.61 | 1.88% | 2,030.75 万 | 3,374.58 万 | 8,441.91 万 | 7,720.92 万 | -622.84 万 | 0.71% | 17.85 | 26.40 | 26.5% | 中度控盘 |
| 2025-09-29 | 26.12 | 2.31% | 949.94 万 | 3,728.11 万 | 8,240.37 万 | 7,461.54 万 | -1,999.33 万 | 0.77% | 17.67 | 25.89 | 24.3% | 轻度控盘 |
| 2025-09-26 | 25.53 | 2.00% | 4,167.57 万 | 3,934.49 万 | 1.25 亿 | 1.29 亿 | -177.64 万 | 1.09% | 17.28 | 25.67 | 28.9% | 中度控盘 |
| 2025-09-25 | 25.03 | -1.30% | 2,742.08 万 | 4,038.92 万 | 1.15 亿 | 9,929.76 万 | 262.79 万 | 0.97% | 16.94 | 25.12 | 27.9% | 中度控盘 |
| 2025-09-24 | 25.36 | 1.24% | 5,848.76 万 | 3,053.32 万 | 5,711.25 万 | 6,878.94 万 | 1,627.75 万 | 0.63% | 17.16 | 25.14 | 31.4% | 中度控盘 |
| 2025-09-23 | 25.05 | -1.57% | 2,598.63 万 | 1,921.13 万 | 5,932.58 万 | 8,986.89 万 | -2,376.82 万 | 0.76% | 16.95 | 24.99 | 24.4% | 轻度控盘 |
| 2025-09-22 | 25.45 | -4.03% | 5,440.35 万 | 3,855.03 万 | 1.79 亿 | 1.59 亿 | 3,620.92 万 | 1.49% | 17.22 | 25.41 | 28.8% | 中度控盘 |
| 2025-09-19 | 26.52 | 2.51% | 4,367.79 万 | 1,342.57 万 | 7,696.30 万 | 7,824.90 万 | 2,896.62 万 | 0.72% | 17.95 | 26.43 | 28.8% | 中度控盘 |
| 2025-09-18 | 25.87 | -1.64% | 1,815.54 万 | 2,362.83 万 | 6,625.14 万 | 1.00 亿 | -3,967.71 万 | 0.63% | 17.51 | 26.00 | 25.0% | 中度控盘 |
| 2025-09-17 | 26.30 | 0.69% | 1,331.03 万 | 1,439.19 万 | 4,782.83 万 | 5,063.86 万 | -389.18 万 | 0.46% | 17.80 | 26.24 | 25.3% | 中度控盘 |
| 2025-09-16 | 26.12 | -0.61% | 1,375.76 万 | 2,586.84 万 | 6,183.86 万 | 9,508.17 万 | -4,535.39 万 | 0.65% | 17.67 | 26.15 | 24.7% | 轻度控盘 |
| 2025-09-15 | 26.28 | -0.68% | 1,219.59 万 | 4,035.95 万 | 9,596.92 万 | 7,954.53 万 | -1,173.97 万 | 0.66% | 17.78 | 26.23 | 30.7% | 中度控盘 |
| 2025-09-12 | 26.46 | 0.11% | 2,689.30 万 | 2,586.37 万 | 7,688.55 万 | 6,952.89 万 | 838.59 万 | 0.60% | 17.90 | 26.39 | 31.0% | 中度控盘 |
| 2025-09-11 | 26.43 | -0.41% | 4,079.59 万 | 2,582.22 万 | 1.50 亿 | 2.08 亿 | -4,288.76 万 | 0.89% | 17.88 | 26.37 | 34.1% | 中度控盘 |
| 2025-09-10 | 26.54 | -1.26% | 2,569.92 万 | 3,174.06 万 | 1.13 亿 | 1.74 亿 | -6,745.98 万 | 1.03% | 17.96 | 26.30 | 26.7% | 中度控盘 |
| 2025-09-09 | 26.88 | -2.50% | 2,956.32 万 | 4,857.68 万 | 1.05 亿 | 1.62 亿 | -7,688.03 万 | 0.90% | 18.19 | 27.21 | 28.5% | 中度控盘 |
| 2025-09-08 | 27.57 | 4.75% | 9,264.80 万 | 7,209.87 万 | 1.85 亿 | 3.10 亿 | -1.04 亿 | 1.37% | 18.66 | 27.33 | 33.6% | 中度控盘 |