最新收盘价
4.77
元
↑ 0.10
(2.14%)
当日涨跌幅
2.14%
今日变动
📈 上涨
主力净流入
1,987.51 万
资金动向
💰 资金流入
机构参与度
36.4%
控盘程度
中度控盘
📈 青松建化 (600425) 资金流向详细数据 (共 39 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 4.77 | 2.14% | 4,612.90 万 | 2,711.36 万 | 6,149.85 万 | 6,063.88 万 | 1,987.51 万 | 4.29% | 18.34 | 4.77 | 36.4% | 中度控盘 |
| 2025-11-06 | 4.67 | 0.43% | 2,730.81 万 | 1,970.65 万 | 4,003.28 万 | 4,979.32 万 | -215.89 万 | 2.90% | 17.95 | 4.64 | 34.6% | 中度控盘 |
| 2025-11-05 | 4.65 | 0.43% | 1,049.00 万 | 1,865.96 万 | 3,910.56 万 | 4,360.85 万 | -1,267.25 万 | 2.60% | 17.88 | 4.63 | 30.4% | 中度控盘 |
| 2025-11-04 | 4.63 | -1.49% | 932.83 万 | 2,939.75 万 | 4,127.65 万 | 4,127.82 万 | -2,007.08 万 | 2.68% | 17.80 | 4.62 | 30.5% | 中度控盘 |
| 2025-11-03 | 4.70 | -0.21% | 717.94 万 | 2,019.37 万 | 3,635.71 万 | 3,783.76 万 | -1,449.48 万 | 2.52% | 18.07 | 4.65 | 29.0% | 中度控盘 |
| 2025-10-31 | 4.71 | 2.17% | 2,492.36 万 | 2,508.68 万 | 4,878.45 万 | 5,147.83 万 | -285.70 万 | 3.62% | 18.11 | 4.73 | 32.3% | 中度控盘 |
| 2025-10-30 | 4.61 | -1.50% | 1,121.71 万 | 974.59 万 | 2,799.02 万 | 3,834.83 万 | -888.69 万 | 2.14% | 17.72 | 4.63 | 31.6% | 中度控盘 |
| 2025-10-29 | 4.68 | 0.65% | 2,299.02 万 | 1,166.46 万 | 3,603.50 万 | 3,957.27 万 | 778.79 万 | 2.46% | 17.99 | 4.64 | 37.1% | 中度控盘 |
| 2025-10-28 | 4.65 | -1.69% | 1,690.46 万 | 1,725.89 万 | 5,882.01 万 | 5,187.73 万 | 658.85 万 | 3.13% | 17.88 | 4.67 | 37.2% | 中度控盘 |
| 2025-10-27 | 4.73 | 0.21% | 3,290.60 万 | 1,556.79 万 | 5,099.94 万 | 5,483.38 万 | 1,350.37 万 | 3.28% | 18.18 | 4.73 | 37.5% | 中度控盘 |
| 2025-10-24 | 4.72 | -2.48% | 3,008.87 万 | 1,581.12 万 | 7,197.10 万 | 6,136.37 万 | 2,488.48 万 | 4.17% | 18.15 | 4.72 | 36.2% | 中度控盘 |
| 2025-10-23 | 4.84 | -1.63% | 4,132.90 万 | 1,988.88 万 | 6,741.39 万 | 8,564.06 万 | 321.36 万 | 5.15% | 18.61 | 4.76 | 33.2% | 中度控盘 |
| 2025-10-22 | 4.92 | 0.61% | 3,054.54 万 | 5,169.71 万 | 1.35 亿 | 1.16 亿 | -120.68 万 | 7.13% | 18.91 | 4.94 | 34.6% | 中度控盘 |
| 2025-10-21 | 4.89 | 4.26% | 5,465.67 万 | 3,046.07 万 | 1.16 亿 | 1.08 亿 | 3,233.74 万 | 7.35% | 18.80 | 4.87 | 34.8% | 中度控盘 |
| 2025-10-20 | 4.69 | 0.43% | 1,890.65 万 | 1,998.87 万 | 4,243.11 万 | 3,244.90 万 | 889.99 万 | 2.64% | 18.03 | 4.64 | 35.4% | 中度控盘 |
| 2025-10-17 | 4.67 | -1.48% | 1,737.17 万 | 2,848.71 万 | 5,714.85 万 | 5,025.43 万 | -422.12 万 | 3.29% | 17.95 | 4.71 | 35.0% | 中度控盘 |
| 2025-10-16 | 4.74 | -3.66% | 3,028.93 万 | 4,365.20 万 | 6,966.99 万 | 8,870.53 万 | -3,239.82 万 | 4.80% | 18.22 | 4.77 | 33.8% | 中度控盘 |
| 2025-10-15 | 4.92 | 2.71% | 4,957.77 万 | 4,918.89 万 | 1.14 亿 | 1.04 亿 | 1,062.50 万 | 6.05% | 18.91 | 4.91 | 38.1% | 中度控盘 |
| 2025-10-14 | 4.79 | 0.00% | 3,543.86 万 | 4,081.76 万 | 9,959.01 万 | 7,761.29 万 | 1,659.82 万 | 5.24% | 18.41 | 4.84 | 36.5% | 中度控盘 |
| 2025-10-13 | 4.79 | -0.83% | 2,739.84 万 | 3,840.42 万 | 8,691.89 万 | 8,590.32 万 | -999.02 万 | 5.30% | 18.41 | 4.77 | 33.0% | 中度控盘 |
| 2025-10-10 | 4.83 | 3.21% | 6,339.05 万 | 6,300.01 万 | 1.17 亿 | 1.68 亿 | -5,126.55 万 | 8.41% | 18.57 | 4.82 | 33.3% | 中度控盘 |
| 2025-10-09 | 4.68 | 5.64% | 6,281.56 万 | 6,394.18 万 | 1.32 亿 | 1.79 亿 | -4,806.02 万 | 9.19% | 17.99 | 4.69 | 33.7% | 中度控盘 |
| 2025-09-30 | 4.43 | 2.55% | 3,781.22 万 | 2,171.15 万 | 4,739.10 万 | 5,583.91 万 | 765.26 万 | 3.59% | 17.03 | 4.40 | 37.3% | 中度控盘 |
| 2025-09-29 | 4.32 | 1.65% | 1,699.22 万 | 2,304.05 万 | 3,770.02 万 | 4,880.74 万 | -1,715.55 万 | 2.86% | 31.56 | 4.30 | 33.6% | 中度控盘 |
| 2025-09-26 | 4.25 | -2.52% | 2,286.62 万 | 3,505.22 万 | 4,143.54 万 | 4,945.13 万 | -2,020.20 万 | 2.86% | 31.05 | 4.29 | 36.9% | 中度控盘 |
| 2025-09-25 | 4.36 | -1.58% | 2,726.75 万 | 3,265.25 万 | 4,596.34 万 | 5,742.15 万 | -1,684.31 万 | 3.26% | 31.86 | 4.39 | 35.6% | 中度控盘 |
| 2025-09-24 | 4.43 | -2.21% | 2,756.37 万 | 7,747.43 万 | 1.05 亿 | 9,133.35 万 | -3,658.91 万 | 6.14% | 32.37 | 4.40 | 34.5% | 中度控盘 |
| 2025-09-23 | 4.53 | -1.52% | 738.01 万 | 3,688.67 万 | 8,411.53 万 | 9,302.86 万 | -3,841.99 万 | 5.13% | 33.10 | 4.48 | 31.8% | 中度控盘 |
| 2025-09-22 | 4.60 | -3.97% | 3,335.00 万 | 6,858.98 万 | 8,924.65 万 | 8,282.75 万 | -2,882.08 万 | 5.60% | 33.61 | 4.61 | 34.8% | 中度控盘 |
| 2025-09-19 | 4.79 | 6.44% | 7,821.82 万 | 6,541.75 万 | 1.87 亿 | 1.64 亿 | 3,554.57 万 | 9.53% | 35.00 | 4.76 | 38.6% | 中度控盘 |
| 2025-09-18 | 4.50 | -2.81% | 2,482.64 万 | 2,212.78 万 | 4,605.42 万 | 6,407.77 万 | -1,532.49 万 | 3.60% | 32.88 | 4.55 | 31.9% | 中度控盘 |
| 2025-09-17 | 4.63 | -0.86% | 1,185.30 万 | 1,035.89 万 | 4,593.47 万 | 5,814.76 万 | -1,071.88 万 | 2.77% | 33.83 | 4.60 | 32.6% | 中度控盘 |
| 2025-09-16 | 4.67 | -1.68% | 1,307.91 万 | 2,049.55 万 | 5,206.61 万 | 5,596.77 万 | -1,131.79 万 | 3.27% | 34.12 | 4.66 | 32.5% | 中度控盘 |
| 2025-09-15 | 4.75 | 0.42% | 1,991.10 万 | 1,720.76 万 | 5,751.15 万 | 7,106.33 万 | -1,084.84 万 | 3.80% | 34.71 | 4.70 | 33.1% | 中度控盘 |
| 2025-09-12 | 4.73 | 1.50% | 3,927.19 万 | 1,772.89 万 | 9,097.72 万 | 8,924.62 万 | 2,327.39 万 | 4.95% | 34.56 | 4.73 | 37.7% | 中度控盘 |
| 2025-09-11 | 4.66 | 0.22% | 1,626.64 万 | 1,812.45 万 | 5,872.79 万 | 5,479.37 万 | 207.61 万 | 3.36% | 34.05 | 4.60 | 34.1% | 中度控盘 |
| 2025-09-10 | 4.65 | 0.43% | 2,330.38 万 | 2,516.32 万 | 6,571.22 万 | 6,739.51 万 | -354.23 万 | 4.29% | 33.98 | 4.63 | 32.4% | 中度控盘 |
| 2025-09-09 | 4.63 | -1.91% | 1,646.11 万 | 2,935.19 万 | 7,349.24 万 | 9,685.13 万 | -3,624.98 万 | 4.53% | 33.83 | 4.63 | 32.6% | 中度控盘 |
| 2025-09-08 | 4.72 | -1.87% | 2,765.89 万 | 5,320.84 万 | 8,436.00 万 | 9,264.92 万 | -3,383.86 万 | 5.43% | 34.49 | 4.76 | 32.9% | 中度控盘 |