最新收盘价
4.23
元
↓ -0.08
(-1.86%)
当日涨跌幅
-1.86%
今日变动
📉 下跌
主力净流入
-269.94 万
资金动向
💸 资金流出
机构参与度
26.6%
控盘程度
中度控盘
📈 青松建化 (600425) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-26 | 4.23 | -1.86% | 289.46 万 | 241.48 万 | 1,553.55 万 | 1,871.46 万 | -269.94 万 | 1.15% | 24.56 | 4.27 | 26.6% | 中度控盘 |
| 2026-03-25 | 4.31 | 4.36% | 1,324.85 万 | 701.96 万 | 2,626.20 万 | 3,032.02 万 | 217.07 万 | 1.84% | 25.02 | 4.25 | 31.1% | 中度控盘 |
| 2026-03-24 | 4.13 | 2.99% | 898.22 万 | 1,239.17 万 | 2,260.89 万 | 2,498.21 万 | -578.28 万 | 1.62% | 23.98 | 4.08 | 29.8% | 中度控盘 |
| 2026-03-23 | 4.01 | -5.42% | 794.97 万 | 2,080.55 万 | 3,354.84 万 | 3,485.40 万 | -1,416.13 万 | 2.31% | 23.28 | 4.08 | 28.8% | 中度控盘 |
| 2026-03-20 | 4.24 | -2.53% | 210.88 万 | 655.18 万 | 2,512.31 万 | 2,391.00 万 | -323.00 万 | 1.49% | 24.62 | 4.30 | 28.9% | 中度控盘 |
| 2026-03-19 | 4.35 | -3.55% | 1,240.43 万 | 2,248.61 万 | 3,229.75 万 | 4,156.46 万 | -1,934.89 万 | 2.07% | 25.26 | 4.40 | 31.3% | 中度控盘 |
| 2026-03-18 | 4.51 | 0.00% | 978.57 万 | 1,082.85 万 | 3,190.70 万 | 3,434.45 万 | -348.03 万 | 1.78% | 26.19 | 4.48 | 33.2% | 中度控盘 |
| 2026-03-17 | 4.51 | -0.88% | 1,627.34 万 | 1,924.44 万 | 3,355.99 万 | 4,477.22 万 | -1,418.33 万 | 2.21% | 26.19 | 4.58 | 32.5% | 中度控盘 |
| 2026-03-16 | 4.55 | -3.19% | 2,335.18 万 | 3,854.42 万 | 7,086.38 万 | 4,452.85 万 | 1,114.29 万 | 3.28% | 26.42 | 4.60 | 36.4% | 中度控盘 |
| 2026-03-13 | 4.70 | 1.29% | 2,716.88 万 | 3,145.44 万 | 7,318.90 万 | 7,937.59 万 | -1,047.24 万 | 3.75% | 27.29 | 4.75 | 33.8% | 中度控盘 |
| 2026-03-12 | 4.64 | 0.65% | 920.15 万 | 1,558.21 万 | 3,098.80 万 | 3,334.38 万 | -873.65 万 | 1.89% | 26.94 | 4.64 | 30.6% | 中度控盘 |
| 2026-03-11 | 4.61 | 1.54% | 1,229.80 万 | 1,748.17 万 | 3,414.27 万 | 3,857.27 万 | -961.37 万 | 1.99% | 26.77 | 4.56 | 32.8% | 中度控盘 |
| 2026-03-10 | 4.54 | -1.09% | 1,403.45 万 | 1,461.69 万 | 3,714.65 万 | 2,889.58 万 | 766.84 万 | 1.90% | 26.36 | 4.56 | 34.5% | 中度控盘 |
| 2026-03-09 | 4.59 | -0.65% | 1,302.86 万 | 1,873.41 万 | 3,187.92 万 | 3,666.83 万 | -1,049.46 万 | 1.81% | 26.65 | 4.59 | 32.9% | 中度控盘 |
| 2026-03-06 | 4.62 | 1.99% | 727.99 万 | 1,403.76 万 | 2,491.45 万 | 4,506.25 万 | -2,690.57 万 | 1.82% | 26.82 | 4.58 | 27.7% | 中度控盘 |
| 2026-03-05 | 4.53 | 0.00% | 2,040.43 万 | 1,969.56 万 | 3,480.90 万 | 3,716.64 万 | -164.87 万 | 2.05% | 26.30 | 4.56 | 35.5% | 中度控盘 |
| 2026-03-04 | 4.53 | -1.52% | 807.33 万 | 1,877.54 万 | 3,397.11 万 | 3,710.23 万 | -1,383.32 万 | 1.94% | 26.30 | 4.55 | 31.8% | 中度控盘 |
| 2026-03-03 | 4.60 | -1.50% | 2,796.17 万 | 2,159.54 万 | 4,126.40 万 | 5,676.93 万 | -913.90 万 | 2.42% | 26.71 | 4.66 | 36.4% | 中度控盘 |
| 2026-03-02 | 4.67 | 0.43% | 2,309.57 万 | 2,059.66 万 | 3,220.42 万 | 3,558.22 万 | -87.91 万 | 2.11% | 27.11 | 4.66 | 33.7% | 中度控盘 |
| 2026-02-27 | 4.65 | 0.00% | 1,074.05 万 | 1,010.36 万 | 2,394.89 万 | 3,106.54 万 | -647.96 万 | 1.41% | 27.00 | 4.64 | 32.6% | 中度控盘 |
| 2026-02-26 | 4.65 | -0.21% | 189.68 万 | 650.24 万 | 2,518.32 万 | 2,227.02 万 | -169.26 万 | 1.34% | 27.00 | 4.64 | 29.0% | 中度控盘 |
| 2026-02-25 | 4.66 | 1.97% | 2,516.51 万 | 2,503.02 万 | 3,694.70 万 | 5,163.24 万 | -1,455.05 万 | 2.47% | 27.06 | 4.66 | 31.5% | 中度控盘 |
| 2026-02-24 | 4.57 | 3.16% | 1,441.20 万 | 2,357.92 万 | 2,625.74 万 | 3,686.35 万 | -1,977.33 万 | 2.04% | 26.53 | 4.56 | 27.8% | 中度控盘 |
| 2026-02-13 | 4.43 | -2.21% | 217.90 万 | 932.98 万 | 2,013.20 万 | 2,644.95 万 | -1,346.83 万 | 1.58% | 25.72 | 4.47 | 23.8% | 轻度控盘 |
| 2026-02-12 | 4.53 | -1.09% | 648.03 万 | 526.77 万 | 2,003.31 万 | 1,728.50 万 | 396.08 万 | 1.31% | 26.30 | 4.56 | 28.9% | 中度控盘 |
| 2026-02-11 | 4.58 | 0.44% | 819.13 万 | 1,450.75 万 | 2,828.90 万 | 3,007.49 万 | -810.21 万 | 1.95% | 26.59 | 4.60 | 28.4% | 中度控盘 |
| 2026-02-10 | 4.56 | 0.66% | 1,461.80 万 | 542.75 万 | 2,112.31 万 | 2,530.77 万 | 500.58 万 | 1.94% | 26.48 | 4.55 | 31.0% | 中度控盘 |
| 2026-02-09 | 4.53 | -0.44% | 1,503.43 万 | 2,263.77 万 | 3,144.85 万 | 2,260.06 万 | 124.45 万 | 2.13% | 26.30 | 4.54 | 33.7% | 中度控盘 |
| 2026-02-06 | 4.55 | -0.87% | 420.68 万 | 684.39 万 | 2,339.46 万 | 2,113.18 万 | -37.42 万 | 1.42% | 26.42 | 4.57 | 31.8% | 中度控盘 |
| 2026-02-05 | 4.59 | -1.29% | 1,064.47 万 | 2,247.41 万 | 2,538.46 万 | 3,832.71 万 | -2,477.19 万 | 1.99% | 26.65 | 4.60 | 30.8% | 中度控盘 |
| 2026-02-04 | 4.65 | 2.65% | 2,667.56 万 | 3,205.56 万 | 4,227.39 万 | 5,228.26 万 | -1,538.88 万 | 3.07% | 27.00 | 4.61 | 34.1% | 中度控盘 |
| 2026-02-03 | 4.53 | 0.89% | 334.29 万 | 294.78 万 | 2,614.17 万 | 2,696.96 万 | -43.28 万 | 1.45% | 26.30 | 4.52 | 32.2% | 中度控盘 |
| 2026-02-02 | 4.49 | -2.18% | 1,220.77 万 | 1,977.91 万 | 3,778.76 万 | 4,372.80 万 | -1,351.19 万 | 2.91% | 26.07 | 4.59 | 29.6% | 中度控盘 |
| 2026-01-30 | 4.59 | -0.43% | 1,154.37 万 | 1,363.08 万 | 3,280.32 万 | 4,660.60 万 | -1,588.99 万 | 2.37% | 26.65 | 4.56 | 31.7% | 中度控盘 |
| 2026-01-29 | 4.61 | 0.44% | 1,881.53 万 | 1,406.30 万 | 2,941.33 万 | 3,961.09 万 | -544.53 万 | 2.21% | 26.77 | 4.60 | 34.1% | 中度控盘 |
| 2026-01-28 | 4.59 | 1.77% | 1,900.67 万 | 2,274.27 万 | 3,610.93 万 | 3,215.50 万 | 21.83 万 | 2.44% | 26.65 | 4.59 | 34.9% | 中度控盘 |
| 2026-01-27 | 4.51 | -1.53% | 1,284.79 万 | 2,371.92 万 | 2,647.01 万 | 3,130.24 万 | -1,570.37 万 | 2.07% | 26.19 | 4.50 | 31.7% | 中度控盘 |