最新收盘价
3.64
元
→ 0.00
(0.00%)
当日涨跌幅
0.00%
今日变动
➡ 平盘
主力净流入
-91.32 万
资金动向
💸 资金流出
机构参与度
21.3%
控盘程度
轻度控盘
📈 柳化股份 (600423) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-26 | 3.64 | 0.00% | 339.51 万 | 85.22 万 | 735.31 万 | 1,080.93 万 | -91.32 万 | 1.94% | 311.24 | 3.64 | 21.3% | 轻度控盘 |
| 2026-03-25 | 3.64 | 2.82% | 191.06 万 | 229.22 万 | 1,454.49 万 | 1,214.52 万 | 201.81 万 | 2.14% | 311.24 | 3.61 | 26.3% | 中度控盘 |
| 2026-03-24 | 3.54 | 3.21% | 603.91 万 | 564.97 万 | 1,312.03 万 | 1,349.97 万 | 1.00 万 | 3.10% | 302.69 | 3.46 | 24.0% | 轻度控盘 |
| 2026-03-23 | 3.43 | -6.54% | 732.79 万 | 552.25 万 | 2,820.71 万 | 2,435.41 万 | 565.84 万 | 4.17% | 293.28 | 3.52 | 28.5% | 中度控盘 |
| 2026-03-20 | 3.67 | -4.43% | 842.97 万 | 668.23 万 | 2,819.09 万 | 2,762.68 万 | 231.15 万 | 4.86% | 313.80 | 3.73 | 24.7% | 轻度控盘 |
| 2026-03-19 | 3.84 | -3.52% | 680.73 万 | 1,509.99 万 | 5,607.03 万 | 3,701.82 万 | 1,075.94 万 | 7.35% | 328.34 | 3.98 | 25.4% | 中度控盘 |
| 2026-03-18 | 3.98 | -1.24% | 295.25 万 | 833.60 万 | 1,624.68 万 | 2,354.91 万 | -1,268.58 万 | 3.35% | 340.31 | 3.99 | 20.3% | 轻度控盘 |
| 2026-03-17 | 4.03 | -0.98% | 756.65 万 | 604.26 万 | 2,534.22 万 | 3,223.89 万 | -537.27 万 | 4.20% | 344.58 | 4.11 | 24.7% | 轻度控盘 |
| 2026-03-16 | 4.07 | -1.21% | 567.00 万 | 1,043.13 万 | 2,887.78 万 | 3,874.91 万 | -1,463.25 万 | 4.91% | 348.00 | 4.14 | 24.7% | 轻度控盘 |
| 2026-03-13 | 4.12 | 1.48% | 2,154.41 万 | 2,468.06 万 | 3,733.46 万 | 3,944.16 万 | -524.35 万 | 5.52% | 352.28 | 4.13 | 31.0% | 中度控盘 |
| 2026-03-12 | 4.06 | 1.75% | 2,162.82 万 | 1,487.65 万 | 3,451.18 万 | 3,945.22 万 | 181.12 万 | 4.67% | 347.15 | 4.05 | 33.2% | 中度控盘 |
| 2026-03-11 | 3.99 | 1.27% | 247.69 万 | 304.10 万 | 2,035.86 万 | 1,048.92 万 | 930.52 万 | 2.50% | 341.16 | 3.94 | 27.6% | 中度控盘 |
| 2026-03-10 | 3.94 | -1.50% | 932.98 万 | 649.15 万 | 1,777.01 万 | 1,171.98 万 | 888.86 万 | 2.74% | 336.89 | 3.96 | 27.9% | 中度控盘 |
| 2026-03-09 | 4.00 | -0.99% | 381.77 万 | 350.85 万 | 1,696.57 万 | 1,909.91 万 | -182.41 万 | 2.93% | 342.02 | 4.02 | 22.5% | 轻度控盘 |
| 2026-03-06 | 4.04 | 5.21% | 506.13 万 | 917.03 万 | 1,634.08 万 | 1,553.93 万 | -330.74 万 | 3.17% | 345.44 | 3.98 | 21.2% | 轻度控盘 |
| 2026-03-05 | 3.84 | -1.03% | 623.19 万 | 568.94 万 | 888.64 万 | 1,349.09 万 | -406.20 万 | 2.12% | 328.34 | 3.87 | 21.9% | 轻度控盘 |
| 2026-03-04 | 3.88 | -0.26% | 40.02 万 | 218.29 万 | 717.43 万 | 883.96 万 | -344.80 万 | 1.76% | 331.76 | 3.88 | 17.8% | 轻度控盘 |
| 2026-03-03 | 3.89 | -3.47% | 32.50 万 | 928.57 万 | 1,613.91 万 | 2,026.46 万 | -1,308.61 万 | 2.76% | 332.61 | 3.97 | 21.8% | 轻度控盘 |
| 2026-03-02 | 4.03 | 0.00% | 732.41 万 | 266.53 万 | 1,988.95 万 | 1,620.94 万 | 833.89 万 | 2.97% | 344.58 | 4.04 | 27.0% | 中度控盘 |
| 2026-02-27 | 4.03 | 1.51% | 617.92 万 | 128.31 万 | 1,133.37 万 | 1,778.25 万 | -155.26 万 | 1.92% | 344.58 | 4.00 | 26.7% | 中度控盘 |
| 2026-02-26 | 3.97 | -1.49% | 159.94 万 | 484.10 万 | 1,399.43 万 | 1,673.92 万 | -598.65 万 | 2.17% | 339.45 | 4.01 | 23.4% | 轻度控盘 |
| 2026-02-25 | 4.03 | 1.00% | 346.79 万 | 2,038.27 万 | 2,387.84 万 | 2,635.98 万 | -1,939.63 万 | 3.30% | 344.58 | 4.05 | 25.0% | 中度控盘 |
| 2026-02-24 | 3.99 | 4.72% | 439.96 万 | 1,468.82 万 | 2,330.97 万 | 1,978.38 万 | -676.27 万 | 3.29% | 341.16 | 3.96 | 25.5% | 中度控盘 |
| 2026-02-13 | 3.81 | -1.30% | 498.50 万 | 171.80 万 | 484.57 万 | 762.70 万 | 48.57 万 | 1.44% | 325.77 | 3.84 | 24.1% | 轻度控盘 |
| 2026-02-12 | 3.86 | -3.02% | 558.33 万 | 594.95 万 | 1,330.80 万 | 1,539.66 万 | -245.48 万 | 2.40% | 330.05 | 3.89 | 25.7% | 中度控盘 |
| 2026-02-11 | 3.98 | 1.27% | 771.07 万 | 562.94 万 | 2,225.24 万 | 1,940.68 万 | 492.69 万 | 2.71% | 340.31 | 3.97 | 30.6% | 中度控盘 |
| 2026-02-10 | 3.93 | -0.25% | 297.36 万 | 145.43 万 | 818.31 万 | 1,054.14 万 | -83.90 万 | 1.63% | 336.03 | 3.94 | 23.2% | 轻度控盘 |
| 2026-02-09 | 3.94 | 0.77% | 376.69 万 | 462.28 万 | 1,200.85 万 | 1,472.14 万 | -356.88 万 | 1.83% | 336.89 | 3.93 | 26.8% | 中度控盘 |
| 2026-02-06 | 3.91 | 1.30% | 190.44 万 | 552.62 万 | 1,528.97 万 | 1,371.58 万 | -204.79 万 | 2.04% | 334.32 | 3.92 | 25.9% | 中度控盘 |
| 2026-02-05 | 3.86 | -1.03% | 196.56 万 | 172.82 万 | 1,556.50 万 | 908.63 万 | 671.62 万 | 1.98% | 330.05 | 3.90 | 25.6% | 中度控盘 |
| 2026-02-04 | 3.90 | 1.04% | 137.68 万 | 948.82 万 | 1,472.54 万 | 1,098.76 万 | -437.36 万 | 2.37% | 333.47 | 3.89 | 21.2% | 轻度控盘 |
| 2026-02-03 | 3.86 | 3.21% | 139.08 万 | 518.55 万 | 1,558.95 万 | 2,217.50 万 | -1,038.01 万 | 3.41% | 330.05 | 3.84 | 18.7% | 轻度控盘 |
| 2026-02-02 | 3.74 | -6.03% | 273.01 万 | 561.96 万 | 2,108.25 万 | 3,109.84 万 | -1,290.54 万 | 4.21% | 319.79 | 3.86 | 20.6% | 轻度控盘 |
| 2026-01-30 | 3.98 | -1.24% | 730.98 万 | 637.53 万 | 3,569.26 万 | 3,209.67 万 | 453.04 万 | 5.65% | 340.31 | 3.97 | 26.4% | 中度控盘 |
| 2026-01-29 | 4.03 | -0.49% | 1,357.41 万 | 2,030.59 万 | 6,579.14 万 | 5,671.22 万 | 234.75 万 | 9.86% | 344.58 | 4.03 | 26.5% | 中度控盘 |
| 2026-01-28 | 4.05 | 3.32% | 1.01 亿 | 6,634.55 万 | 1.16 亿 | 1.19 亿 | 3,171.41 万 | 13.64% | 346.29 | 4.15 | 37.1% | 中度控盘 |
| 2026-01-27 | 3.92 | 0.77% | 334.94 万 | 548.72 万 | 1,418.16 万 | 1,301.89 万 | -97.52 万 | 2.90% | 335.18 | 3.85 | 20.9% | 轻度控盘 |