最新收盘价
3.95
元
↑ 0.07
(1.80%)
当日涨跌幅
1.80%
今日变动
📈 上涨
主力净流入
-183.65 万
资金动向
💸 资金流出
机构参与度
24.6%
控盘程度
轻度控盘
📈 柳化股份 (600423) 资金流向详细数据 (共 39 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 3.95 | 1.80% | 351.86 万 | 236.57 万 | 1,211.78 万 | 1,510.73 万 | -183.65 万 | 2.04% | 337.74 | 3.93 | 24.6% | 轻度控盘 |
| 2025-11-06 | 3.88 | 0.78% | 62.30 万 | 10.91 万 | 749.49 万 | 511.03 万 | 289.84 万 | 1.22% | 331.76 | 3.87 | 23.3% | 轻度控盘 |
| 2025-11-05 | 3.85 | 1.05% | 134.18 万 | 250.49 万 | 856.84 万 | 696.75 万 | 43.77 万 | 1.55% | 329.19 | 3.84 | 23.1% | 轻度控盘 |
| 2025-11-04 | 3.81 | 0.00% | 6.76 万 | 655.80 万 | 1,037.57 万 | 1,079.71 万 | -691.18 万 | 1.33% | 325.77 | 3.80 | 25.8% | 中度控盘 |
| 2025-11-03 | 3.81 | 1.87% | 360.57 万 | 477.16 万 | 830.13 万 | 1,164.26 万 | -450.71 万 | 1.74% | 325.77 | 3.78 | 23.9% | 轻度控盘 |
| 2025-10-31 | 3.74 | 0.27% | 30.33 万 | 304.13 万 | 615.17 万 | 379.76 万 | -38.38 万 | 0.93% | 319.79 | 3.75 | 25.4% | 中度控盘 |
| 2025-10-30 | 3.73 | -0.53% | 13.66 万 | 17.16 万 | 599.82 万 | 439.55 万 | 156.77 万 | 0.92% | 318.93 | 3.73 | 24.6% | 轻度控盘 |
| 2025-10-29 | 3.75 | -0.79% | 633.49 万 | 299.02 万 | 1,173.67 万 | 1,421.76 万 | 86.38 万 | 1.78% | 320.64 | 3.73 | 30.8% | 中度控盘 |
| 2025-10-28 | 3.78 | 0.00% | 13.15 万 | 218.45 万 | 627.94 万 | 664.68 万 | -242.04 万 | 1.06% | 323.21 | 3.78 | 22.1% | 轻度控盘 |
| 2025-10-27 | 3.78 | 0.00% | 165.88 万 | 173.94 万 | 1,104.10 万 | 1,217.02 万 | -120.99 万 | 1.66% | 323.21 | 3.79 | 25.6% | 中度控盘 |
| 2025-10-24 | 3.78 | -1.82% | 415.30 万 | 641.91 万 | 556.45 万 | 882.06 万 | -552.21 万 | 1.77% | 323.21 | 3.82 | 22.4% | 轻度控盘 |
| 2025-10-23 | 3.85 | 1.32% | 91.75 万 | 440.08 万 | 1,757.85 万 | 1,348.20 万 | 61.31 万 | 2.14% | 329.19 | 3.83 | 29.0% | 中度控盘 |
| 2025-10-22 | 3.80 | 0.53% | 507.07 万 | 471.44 万 | 997.73 万 | 995.65 万 | 37.72 万 | 1.64% | 324.92 | 3.79 | 29.2% | 中度控盘 |
| 2025-10-21 | 3.78 | 1.34% | 674.91 万 | 135.37 万 | 1,017.16 万 | 1,206.20 万 | 350.50 万 | 1.76% | 323.21 | 3.75 | 29.0% | 中度控盘 |
| 2025-10-20 | 3.73 | 1.36% | 128.10 万 | 217.60 万 | 718.61 万 | 1,318.31 万 | -689.20 万 | 1.45% | 318.93 | 3.70 | 22.1% | 轻度控盘 |
| 2025-10-17 | 3.68 | -1.08% | 117.34 万 | 248.93 万 | 706.51 万 | 1,365.96 万 | -791.05 万 | 1.43% | 314.66 | 3.70 | 23.3% | 轻度控盘 |
| 2025-10-16 | 3.72 | -0.53% | 560.70 万 | 240.50 万 | 618.35 万 | 1,470.42 万 | -531.87 万 | 1.55% | 318.08 | 3.72 | 28.0% | 中度控盘 |
| 2025-10-15 | 3.74 | 0.54% | 385.59 万 | 1,649.06 万 | 1,529.41 万 | 1,129.68 万 | -863.75 万 | 1.97% | 319.79 | 3.74 | 32.2% | 中度控盘 |
| 2025-10-14 | 3.72 | 0.00% | 930.13 万 | 244.69 万 | 961.04 万 | 1,370.44 万 | 276.03 万 | 1.75% | 318.08 | 3.72 | 35.1% | 中度控盘 |
| 2025-10-13 | 3.72 | 0.81% | 754.76 万 | 774.72 万 | 1,255.09 万 | 1,321.73 万 | -86.60 万 | 2.11% | 318.08 | 3.67 | 31.8% | 中度控盘 |
| 2025-10-10 | 3.69 | 2.22% | 1,140.35 万 | 340.01 万 | 2,004.70 万 | 1,966.99 万 | 838.05 万 | 2.55% | 315.51 | 3.68 | 36.4% | 中度控盘 |
| 2025-10-09 | 3.61 | -0.82% | 222.97 万 | 162.05 万 | 583.99 万 | 714.24 万 | -69.33 万 | 1.13% | 308.67 | 3.61 | 25.5% | 中度控盘 |
| 2025-09-30 | 3.64 | 0.28% | 439.27 万 | 100.55 万 | 523.09 万 | 861.46 万 | 0.35 万 | 1.05% | 311.24 | 3.63 | 30.3% | 中度控盘 |
| 2025-09-29 | 3.63 | 0.83% | 146.07 万 | 315.87 万 | 488.93 万 | 672.36 万 | -353.24 万 | 1.11% | 421.06 | 3.62 | 23.5% | 轻度控盘 |
| 2025-09-26 | 3.60 | 1.69% | 175.28 万 | 78.16 万 | 1,508.75 万 | 1,238.58 万 | 367.29 万 | 1.58% | 417.58 | 3.59 | 32.8% | 中度控盘 |
| 2025-09-25 | 3.54 | -0.28% | 22.56 万 | 139.74 万 | 499.54 万 | 366.26 万 | 16.10 万 | 0.81% | 410.62 | 3.52 | 25.6% | 中度控盘 |
| 2025-09-24 | 3.55 | 2.31% | 129.86 万 | 27.81 万 | 584.12 万 | 728.59 万 | -42.42 万 | 0.99% | 411.78 | 3.52 | 28.5% | 中度控盘 |
| 2025-09-23 | 3.47 | -2.80% | 350.14 万 | 534.38 万 | 1,242.78 万 | 1,477.67 万 | -419.12 万 | 1.55% | 402.50 | 3.49 | 34.6% | 中度控盘 |
| 2025-09-22 | 3.57 | -0.83% | 542.57 万 | 197.90 万 | 559.05 万 | 914.50 万 | -10.78 万 | 1.03% | 414.10 | 3.57 | 35.5% | 中度控盘 |
| 2025-09-19 | 3.60 | -1.91% | 337.08 万 | 435.70 万 | 961.15 万 | 1,245.32 万 | -382.79 万 | 1.50% | 417.58 | 3.61 | 32.1% | 中度控盘 |
| 2025-09-18 | 3.67 | -1.34% | 317.29 万 | 900.27 万 | 2,942.01 万 | 2,418.49 万 | -59.47 万 | 2.61% | 425.70 | 3.69 | 39.2% | 中度控盘 |
| 2025-09-17 | 3.72 | 1.36% | 1,383.32 万 | 1,031.06 万 | 2,760.63 万 | 2,120.33 万 | 992.57 万 | 3.32% | 431.50 | 3.72 | 37.1% | 中度控盘 |
| 2025-09-16 | 3.67 | 1.66% | 598.57 万 | 406.94 万 | 1,436.19 万 | 1,237.76 万 | 390.06 万 | 1.77% | 425.70 | 3.64 | 34.6% | 中度控盘 |
| 2025-09-15 | 3.61 | -0.28% | 138.49 万 | 208.78 万 | 490.42 万 | 468.10 万 | -47.98 万 | 0.95% | 418.74 | 3.60 | 26.7% | 中度控盘 |
| 2025-09-12 | 3.62 | -0.55% | 173.95 万 | 377.39 万 | 1,064.73 万 | 1,005.17 万 | -143.88 万 | 1.39% | 419.90 | 3.63 | 31.1% | 中度控盘 |
| 2025-09-11 | 3.64 | 1.39% | 508.66 万 | 539.01 万 | 1,568.83 万 | 1,333.23 万 | 205.26 万 | 1.66% | 422.22 | 3.61 | 38.0% | 中度控盘 |
| 2025-09-10 | 3.59 | 0.00% | 262.28 万 | 117.29 万 | 689.39 万 | 914.61 万 | -80.23 万 | 1.14% | 416.42 | 3.59 | 29.5% | 中度控盘 |
| 2025-09-09 | 3.59 | -0.28% | 463.33 万 | 180.32 万 | 811.26 万 | 922.25 万 | 172.03 万 | 1.27% | 416.42 | 3.60 | 32.8% | 中度控盘 |
| 2025-09-08 | 3.60 | 1.98% | 183.36 万 | 133.15 万 | 857.70 万 | 749.43 万 | 158.47 万 | 1.22% | 417.58 | 3.58 | 29.2% | 中度控盘 |