最新收盘价
6.90
元
↓ -0.08
(-1.15%)
当日涨跌幅
-1.15%
今日变动
📉 下跌
主力净流入
-478.19 万
资金动向
💸 资金流出
机构参与度
26.5%
控盘程度
中度控盘
📈 *ST华嵘 (600421) 资金流向详细数据 (共 38 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 6.90 | -1.15% | 119.48 万 | 515.94 万 | 456.98 万 | 538.70 万 | -478.19 万 | 1.75% | -475.36 | 6.94 | 26.5% | 中度控盘 |
| 2025-11-06 | 6.98 | -2.10% | 757.57 万 | 599.34 万 | 942.81 万 | 1,659.14 万 | -558.10 万 | 3.24% | -480.87 | 6.99 | 34.1% | 中度控盘 |
| 2025-11-05 | 7.13 | -0.56% | 80.35 万 | 268.75 万 | 524.21 万 | 690.26 万 | -354.46 万 | 1.94% | -491.20 | 7.15 | 25.3% | 中度控盘 |
| 2025-11-04 | 7.17 | -1.38% | 364.34 万 | 145.10 万 | 385.97 万 | 476.63 万 | 128.59 万 | 1.78% | -493.96 | 7.21 | 28.9% | 中度控盘 |
| 2025-11-03 | 7.27 | 0.97% | 829.85 万 | 274.04 万 | 475.83 万 | 1,157.35 万 | -125.70 万 | 3.08% | -500.85 | 7.24 | 28.0% | 中度控盘 |
| 2025-10-31 | 7.20 | 0.42% | 128.88 万 | 5.74 万 | 320.26 万 | 236.16 万 | 207.24 万 | 1.59% | -496.03 | 7.22 | 23.1% | 轻度控盘 |
| 2025-10-30 | 7.17 | -0.28% | 164.97 万 | 125.13 万 | 377.75 万 | 539.28 万 | -121.69 万 | 1.99% | -493.96 | 7.18 | 22.2% | 轻度控盘 |
| 2025-10-29 | 7.19 | -1.64% | 246.10 万 | 155.02 万 | 513.96 万 | 386.05 万 | 218.99 万 | 1.83% | -495.34 | 7.21 | 27.8% | 中度控盘 |
| 2025-10-28 | 7.31 | -0.81% | 3.30 万 | 40.48 万 | 200.31 万 | 240.26 万 | -77.13 万 | 1.24% | -503.60 | 7.29 | 18.0% | 轻度控盘 |
| 2025-10-27 | 7.37 | -1.86% | 172.34 万 | 392.12 万 | 563.18 万 | 966.70 万 | -623.30 万 | 2.31% | -507.74 | 7.34 | 23.6% | 轻度控盘 |
| 2025-10-24 | 7.51 | -2.09% | 23.54 万 | 4.76 万 | 354.13 万 | 646.58 万 | -273.67 万 | 1.40% | -517.38 | 7.68 | 22.3% | 轻度控盘 |
| 2025-10-23 | 7.67 | 0.79% | 43.41 万 | 7.05 万 | 317.27 万 | 415.51 万 | -61.88 万 | 1.22% | -528.41 | 7.59 | 24.7% | 轻度控盘 |
| 2025-10-22 | 7.61 | 2.01% | 45.74 万 | 121.04 万 | 639.81 万 | 603.34 万 | -38.83 万 | 1.53% | -524.27 | 7.53 | 31.6% | 中度控盘 |
| 2025-10-21 | 7.46 | 1.63% | 102.96 万 | 5.00 万 | 673.66 万 | 797.92 万 | -26.30 万 | 1.64% | -513.94 | 7.38 | 31.7% | 中度控盘 |
| 2025-10-20 | 7.34 | -0.94% | 36.36 万 | 618.94 万 | 907.17 万 | 531.10 万 | -206.50 万 | 1.83% | -505.67 | 7.23 | 34.1% | 中度控盘 |
| 2025-10-17 | 7.41 | -2.37% | 0.74 万 | 8.79 万 | 310.65 万 | 487.69 万 | -185.09 万 | 1.14% | -510.49 | 7.42 | 23.8% | 轻度控盘 |
| 2025-10-16 | 7.59 | 2.02% | 5.96 万 | 1.36 万 | 771.04 万 | 433.98 万 | 341.66 万 | 1.37% | -522.89 | 7.47 | 33.9% | 中度控盘 |
| 2025-10-15 | 7.44 | 0.95% | 128.30 万 | 0.00 万 | 160.68 万 | 243.00 万 | 45.98 万 | 0.87% | -512.56 | 7.45 | 25.7% | 中度控盘 |
| 2025-10-14 | 7.37 | -0.27% | 81.97 万 | 0.08 万 | 332.90 万 | 520.54 万 | -105.75 万 | 1.34% | -507.74 | 7.48 | 24.3% | 轻度控盘 |
| 2025-10-13 | 7.39 | -0.27% | 5.83 万 | 277.39 万 | 677.45 万 | 380.21 万 | 25.67 万 | 1.31% | -509.12 | 7.25 | 31.9% | 中度控盘 |
| 2025-10-10 | 7.41 | 0.00% | 1.85 万 | 0.00 万 | 378.24 万 | 714.13 万 | -334.03 万 | 1.71% | -510.49 | 7.27 | 18.4% | 轻度控盘 |
| 2025-10-09 | 7.41 | -3.01% | 0.00 万 | 150.20 万 | 300.82 万 | 630.20 万 | -479.58 万 | 1.16% | -510.49 | 7.48 | 20.0% | 轻度控盘 |
| 2025-09-30 | 7.64 | -2.43% | 0.00 万 | 35.09 万 | 144.08 万 | 452.39 万 | -343.40 万 | 1.04% | -526.34 | 7.72 | 16.8% | 轻度控盘 |
| 2025-09-29 | 7.83 | 3.03% | 27.59 万 | 0.00 万 | 383.25 万 | 188.17 万 | 222.67 万 | 1.28% | -215.85 | 7.74 | 25.4% | 中度控盘 |
| 2025-09-26 | 7.60 | -1.94% | 20.87 万 | 31.54 万 | 693.95 万 | 502.88 万 | 180.41 万 | 1.63% | -209.51 | 7.81 | 29.6% | 中度控盘 |
| 2025-09-25 | 7.75 | 1.31% | 15.14 万 | 195.65 万 | 1,038.87 万 | 676.78 万 | 181.57 万 | 2.08% | -213.65 | 7.57 | 32.3% | 中度控盘 |
| 2025-09-24 | 7.65 | 0.00% | 112.35 万 | 173.91 万 | 485.85 万 | 571.79 万 | -147.51 万 | 1.65% | -210.89 | 7.60 | 28.0% | 中度控盘 |
| 2025-09-23 | 7.65 | -4.97% | 494.17 万 | 566.81 万 | 534.90 万 | 1,122.39 万 | -660.13 万 | 2.43% | -210.89 | 7.72 | 35.1% | 中度控盘 |
| 2025-09-22 | 8.05 | -1.23% | 1,284.26 万 | 1,723.08 万 | 1,699.36 万 | 1,777.69 万 | -517.14 万 | 4.37% | -221.92 | 8.36 | 41.7% | 完全控盘 |
| 2025-09-19 | 8.15 | 5.03% | 123.72 万 | 108.23 万 | 275.96 万 | 105.79 万 | 185.66 万 | 0.33% | -224.67 | 8.15 | 57.8% | 完全控盘 |
| 2025-09-18 | 7.76 | -2.39% | 0.08 万 | 61.62 万 | 738.44 万 | 1,220.58 万 | -543.69 万 | 1.92% | -213.92 | 7.80 | 27.4% | 中度控盘 |
| 2025-09-17 | 7.95 | -4.10% | 205.74 万 | 173.85 万 | 1,010.64 万 | 1,418.86 万 | -376.32 万 | 2.53% | -219.16 | 8.01 | 31.8% | 中度控盘 |
| 2025-09-16 | 8.29 | -5.04% | 56.42 万 | 129.25 万 | 2,256.90 万 | 3,300.25 万 | -1,116.18 万 | 4.67% | -228.53 | 8.50 | 30.7% | 中度控盘 |
| 2025-09-15 | 8.73 | 5.05% | 467.15 万 | 130.04 万 | 2,365.67 万 | 2,152.60 万 | 550.18 万 | 4.05% | -240.66 | 8.62 | 35.7% | 中度控盘 |
| 2025-09-12 | 8.31 | -2.69% | 12.50 万 | 127.10 万 | 941.59 万 | 1,054.28 万 | -227.30 万 | 2.46% | -229.08 | 8.34 | 25.5% | 中度控盘 |
| 2025-09-11 | 8.54 | 0.95% | 6.29 万 | 22.60 万 | 905.29 万 | 935.19 万 | -46.21 万 | 2.51% | -235.42 | 8.46 | 25.1% | 中度控盘 |
| 2025-09-10 | 8.46 | -0.59% | 63.25 万 | 204.18 万 | 822.40 万 | 916.44 万 | -234.98 万 | 1.90% | -233.22 | 8.44 | 29.1% | 中度控盘 |
| 2025-09-09 | 8.51 | 0.00% | 231.35 万 | 129.15 万 | 846.56 万 | 996.27 万 | -47.51 万 | 2.27% | -234.60 | 8.65 | 29.3% | 中度控盘 |