最新收盘价
7.59
元
↑ 0.20
(2.71%)
当日涨跌幅
2.71%
今日变动
📈 上涨
主力净流入
-3,233.85 万
资金动向
💸 资金流出
机构参与度
31.1%
控盘程度
中度控盘
📈 三友化工 (600409) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 7.59 | 2.71% | 3,896.54 万 | 2,712.84 万 | 9,689.62 万 | 1.41 亿 | -3,233.85 万 | 2.93% | 96.59 | 7.54 | 31.1% | 中度控盘 |
| 2026-02-02 | 7.39 | -9.88% | 8,503.05 万 | 1.05 亿 | 2.30 亿 | 2.66 亿 | -5,581.57 万 | 6.06% | 94.05 | 7.60 | 34.0% | 中度控盘 |
| 2026-01-30 | 8.20 | 6.91% | 9,899.85 万 | 1.24 亿 | 3.15 亿 | 2.45 亿 | 4,410.42 万 | 6.27% | 104.35 | 8.10 | 37.4% | 中度控盘 |
| 2026-01-29 | 7.67 | 2.27% | 1.01 亿 | 6,284.44 万 | 1.44 亿 | 1.12 亿 | 7,055.04 万 | 3.62% | 97.61 | 7.68 | 37.8% | 中度控盘 |
| 2026-01-28 | 7.50 | 4.02% | 7,052.22 万 | 5,616.46 万 | 1.23 亿 | 1.08 亿 | 2,910.86 万 | 3.45% | 95.45 | 7.47 | 33.4% | 中度控盘 |
| 2026-01-27 | 7.21 | -1.23% | 2,799.12 万 | 4,490.43 万 | 9,181.06 万 | 1.09 亿 | -3,404.58 万 | 3.02% | 91.75 | 7.17 | 28.5% | 中度控盘 |
| 2026-01-26 | 7.30 | -1.08% | 4,044.24 万 | 4,120.46 万 | 1.01 亿 | 1.21 亿 | -2,074.07 万 | 2.93% | 92.90 | 7.42 | 32.5% | 中度控盘 |
| 2026-01-23 | 7.38 | 1.65% | 4,905.75 万 | 3,602.93 万 | 1.09 亿 | 1.00 亿 | 2,193.45 万 | 2.93% | 93.92 | 7.30 | 35.2% | 中度控盘 |
| 2026-01-22 | 7.26 | 2.83% | 6,588.12 万 | 4,592.75 万 | 1.30 亿 | 1.16 亿 | 3,349.37 万 | 3.06% | 92.39 | 7.18 | 38.8% | 中度控盘 |
| 2026-01-21 | 7.06 | -1.40% | 5,177.24 万 | 3,622.10 万 | 9,827.35 万 | 8,935.26 万 | 2,447.23 万 | 2.85% | 89.85 | 7.09 | 33.8% | 中度控盘 |
| 2026-01-20 | 7.16 | 2.14% | 6,918.13 万 | 2,988.75 万 | 1.39 亿 | 1.43 亿 | 3,580.99 万 | 4.09% | 91.12 | 7.04 | 32.8% | 中度控盘 |
| 2026-01-19 | 7.01 | 3.24% | 6,371.43 万 | 6,147.91 万 | 1.36 亿 | 1.67 亿 | -2,883.69 万 | 4.53% | 89.21 | 6.85 | 30.6% | 中度控盘 |
| 2026-01-16 | 6.79 | 1.34% | 3,343.67 万 | 4,253.62 万 | 1.02 亿 | 1.04 亿 | -1,128.97 万 | 3.19% | 86.41 | 6.74 | 30.4% | 中度控盘 |
| 2026-01-15 | 6.70 | 0.15% | 2,548.67 万 | 3,631.52 万 | 7,915.28 万 | 8,351.73 万 | -1,519.29 万 | 2.29% | 85.26 | 6.77 | 31.8% | 中度控盘 |
| 2026-01-14 | 6.69 | -0.89% | 2,632.65 万 | 5,996.48 万 | 1.16 亿 | 1.08 亿 | -2,548.59 万 | 3.10% | 85.14 | 6.72 | 32.2% | 中度控盘 |
| 2026-01-13 | 6.75 | 2.27% | 7,126.23 万 | 4,559.92 万 | 1.34 亿 | 1.59 亿 | 86.70 万 | 4.55% | 85.90 | 6.75 | 32.1% | 中度控盘 |
| 2026-01-12 | 6.60 | 0.61% | 4,567.59 万 | 4,625.58 万 | 1.24 亿 | 1.23 亿 | 27.89 万 | 3.44% | 83.99 | 6.65 | 33.4% | 中度控盘 |
| 2026-01-09 | 6.56 | 0.31% | 3,317.32 万 | 2,890.01 万 | 1.18 亿 | 9,375.86 万 | 2,844.64 万 | 3.13% | 83.48 | 6.54 | 32.6% | 中度控盘 |
| 2026-01-08 | 6.54 | -1.65% | 2,528.30 万 | 4,746.78 万 | 8,580.49 万 | 6,996.85 万 | -634.84 万 | 3.01% | 83.23 | 6.53 | 28.2% | 中度控盘 |
| 2026-01-07 | 6.65 | 1.53% | 4,078.33 万 | 4,497.46 万 | 8,862.76 万 | 9,355.11 万 | -911.48 万 | 3.17% | 84.63 | 6.60 | 29.8% | 中度控盘 |
| 2026-01-06 | 6.55 | 6.50% | 8,082.75 万 | 6,006.58 万 | 1.44 亿 | 1.61 亿 | 307.84 万 | 5.05% | 83.36 | 6.48 | 31.4% | 中度控盘 |
| 2026-01-05 | 6.15 | -0.65% | 1,375.33 万 | 2,710.19 万 | 6,395.48 万 | 5,148.33 万 | -87.71 万 | 2.02% | 78.27 | 6.13 | 30.3% | 中度控盘 |
| 2025-12-31 | 6.19 | -2.98% | 2,066.10 万 | 2,194.96 万 | 7,340.39 万 | 6,333.18 万 | 878.35 万 | 2.39% | 78.77 | 6.20 | 30.6% | 中度控盘 |
| 2025-12-30 | 6.38 | 3.57% | 4,490.80 万 | 1,745.71 万 | 1.12 亿 | 9,113.30 万 | 4,842.07 万 | 3.32% | 81.19 | 6.32 | 33.5% | 中度控盘 |
| 2025-12-29 | 6.16 | -1.12% | 2,083.74 万 | 1,831.78 万 | 5,790.13 万 | 5,227.35 万 | 814.74 万 | 1.92% | 78.39 | 6.20 | 29.8% | 中度控盘 |
| 2025-12-26 | 6.23 | 3.32% | 4,193.19 万 | 2,965.03 万 | 6,319.14 万 | 6,773.11 万 | 774.19 万 | 2.64% | 79.28 | 6.15 | 29.0% | 中度控盘 |
| 2025-12-25 | 6.03 | -0.33% | 620.03 万 | 903.28 万 | 3,089.32 万 | 3,997.01 万 | -1,190.94 万 | 1.36% | 76.74 | 6.06 | 23.4% | 轻度控盘 |
| 2025-12-24 | 6.05 | 0.83% | 991.70 万 | 1,126.66 万 | 5,976.80 万 | 4,101.15 万 | 1,740.69 万 | 2.10% | 76.99 | 5.99 | 26.5% | 中度控盘 |
| 2025-12-23 | 6.00 | -1.48% | 1,001.37 万 | 1,194.42 万 | 3,759.01 万 | 3,499.40 万 | 66.56 万 | 1.60% | 76.36 | 6.03 | 25.1% | 中度控盘 |
| 2025-12-22 | 6.09 | -0.33% | 1,459.47 万 | 3,098.91 万 | 4,193.76 万 | 6,918.17 万 | -4,363.85 万 | 1.65% | 77.50 | 6.13 | 27.5% | 中度控盘 |
| 2025-12-19 | 6.11 | 2.00% | 2,201.79 万 | 782.55 万 | 2,148.77 万 | 3,929.87 万 | -361.86 万 | 1.24% | 77.76 | 6.06 | 28.4% | 中度控盘 |
| 2025-12-18 | 5.99 | 1.01% | 2,020.64 万 | 1,300.54 万 | 4,681.72 万 | 4,261.52 万 | 1,140.31 万 | 1.72% | 76.23 | 6.06 | 29.9% | 中度控盘 |
| 2025-12-17 | 5.93 | 2.42% | 1,342.11 万 | 865.56 万 | 2,747.36 万 | 2,673.76 万 | 550.16 万 | 1.06% | 75.47 | 5.87 | 30.0% | 中度控盘 |
| 2025-12-16 | 5.79 | -3.02% | 2,361.70 万 | 2,447.31 万 | 2,989.55 万 | 3,662.87 万 | -758.93 万 | 1.63% | 73.68 | 5.81 | 27.0% | 中度控盘 |
| 2025-12-15 | 5.97 | 3.47% | 863.12 万 | 935.25 万 | 4,931.52 万 | 3,897.71 万 | 961.69 万 | 1.58% | 75.97 | 5.94 | 27.6% | 中度控盘 |
| 2025-12-12 | 5.77 | -0.52% | 904.13 万 | 692.78 万 | 2,233.44 万 | 2,659.07 万 | -214.28 万 | 1.08% | 73.43 | 5.80 | 24.1% | 轻度控盘 |
| 2025-12-11 | 5.80 | -3.01% | 884.36 万 | 1,446.40 万 | 3,077.87 万 | 3,204.52 万 | -688.69 万 | 1.59% | 73.81 | 5.88 | 21.7% | 轻度控盘 |
| 2025-12-10 | 5.98 | -0.33% | 263.21 万 | 1,731.16 万 | 2,606.98 万 | 2,179.17 万 | -1,040.14 万 | 1.01% | 76.10 | 5.95 | 23.5% | 轻度控盘 |
| 2025-12-09 | 6.00 | -4.00% | 1,190.21 万 | 2,142.67 万 | 3,994.17 万 | 5,867.93 万 | -2,826.22 万 | 2.16% | 76.36 | 6.04 | 21.2% | 轻度控盘 |
| 2025-12-08 | 6.25 | 0.97% | 1,825.38 万 | 1,198.07 万 | 3,929.44 万 | 4,834.76 万 | -278.01 万 | 1.73% | 79.54 | 6.23 | 24.4% | 轻度控盘 |
| 2025-12-05 | 6.19 | 1.14% | 467.91 万 | 740.95 万 | 2,600.59 万 | 2,796.67 万 | -469.12 万 | 1.26% | 78.77 | 6.16 | 21.7% | 轻度控盘 |
| 2025-12-04 | 6.12 | -2.70% | 724.05 万 | 1,968.65 万 | 2,914.46 万 | 3,757.91 万 | -2,088.05 万 | 1.50% | 77.88 | 6.15 | 22.9% | 轻度控盘 |