最新收盘价
6.02
元
↑ 0.32
(5.61%)
当日涨跌幅
5.61%
今日变动
📈 上涨
主力净流入
563.46 万
资金动向
💰 资金流入
机构参与度
30.4%
控盘程度
中度控盘
📈 三友化工 (600409) 资金流向详细数据 (共 39 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 6.02 | 5.61% | 4,391.32 万 | 3,250.91 万 | 9,935.47 万 | 1.05 亿 | 563.46 万 | 3.62% | 76.61 | 5.94 | 30.4% | 中度控盘 |
| 2025-11-06 | 5.70 | 1.79% | 910.57 万 | 1,048.45 万 | 2,578.51 万 | 3,251.99 万 | -811.37 万 | 1.16% | 72.54 | 5.69 | 26.3% | 中度控盘 |
| 2025-11-05 | 5.60 | 0.72% | 876.41 万 | 1,724.07 万 | 1,962.21 万 | 1,377.46 万 | -262.92 万 | 0.83% | 71.27 | 5.59 | 29.4% | 中度控盘 |
| 2025-11-04 | 5.56 | -1.59% | 783.48 万 | 1,221.99 万 | 1,864.39 万 | 2,207.72 万 | -781.84 万 | 0.92% | 70.76 | 5.60 | 26.9% | 中度控盘 |
| 2025-11-03 | 5.65 | -0.88% | 1,332.71 万 | 661.68 万 | 3,809.73 万 | 2,416.47 万 | 2,064.28 万 | 1.27% | 71.90 | 5.66 | 31.1% | 中度控盘 |
| 2025-10-31 | 5.70 | 2.15% | 1,252.59 万 | 2,249.84 万 | 4,905.66 万 | 4,281.18 万 | -372.78 万 | 1.78% | 72.54 | 5.70 | 27.8% | 中度控盘 |
| 2025-10-30 | 5.58 | -1.06% | 382.72 万 | 592.37 万 | 1,575.68 万 | 2,621.32 万 | -1,255.29 万 | 0.98% | 71.01 | 5.60 | 21.6% | 轻度控盘 |
| 2025-10-29 | 5.64 | 4.83% | 2,760.89 万 | 1,670.19 万 | 4,498.32 万 | 5,164.45 万 | 424.58 万 | 2.19% | 71.77 | 5.54 | 28.2% | 中度控盘 |
| 2025-10-28 | 5.38 | -1.65% | 1,081.44 万 | 3,158.38 万 | 3,276.98 万 | 2,147.94 万 | -947.90 万 | 1.36% | 68.47 | 5.42 | 27.6% | 中度控盘 |
| 2025-10-27 | 5.47 | -0.55% | 264.47 万 | 824.13 万 | 2,466.52 万 | 2,557.95 万 | -651.09 万 | 0.95% | 69.61 | 5.49 | 26.6% | 中度控盘 |
| 2025-10-24 | 5.50 | -2.48% | 717.41 万 | 972.94 万 | 3,326.29 万 | 2,590.97 万 | 479.80 万 | 1.45% | 69.99 | 5.55 | 25.9% | 中度控盘 |
| 2025-10-23 | 5.64 | 2.73% | 1,521.96 万 | 886.94 万 | 3,986.58 万 | 3,535.03 万 | 1,086.58 万 | 1.37% | 71.77 | 5.57 | 31.7% | 中度控盘 |
| 2025-10-22 | 5.49 | -0.54% | 92.81 万 | 66.71 万 | 1,506.07 万 | 1,001.14 万 | 531.03 万 | 0.60% | 69.87 | 5.51 | 24.6% | 轻度控盘 |
| 2025-10-21 | 5.52 | 0.73% | 566.10 万 | 1,123.63 万 | 1,510.42 万 | 1,235.58 万 | -282.69 万 | 0.64% | 70.25 | 5.52 | 27.3% | 中度控盘 |
| 2025-10-20 | 5.48 | 0.18% | 335.62 万 | 86.05 万 | 1,349.39 万 | 1,332.95 万 | 266.01 万 | 0.65% | 69.74 | 5.48 | 24.3% | 轻度控盘 |
| 2025-10-17 | 5.47 | -1.80% | 576.67 万 | 1,143.59 万 | 2,017.23 万 | 1,464.11 万 | -13.80 万 | 0.91% | 69.61 | 5.56 | 25.5% | 中度控盘 |
| 2025-10-16 | 5.57 | -0.89% | 267.90 万 | 134.02 万 | 2,027.99 万 | 1,469.95 万 | 691.92 万 | 0.76% | 70.88 | 5.57 | 26.6% | 中度控盘 |
| 2025-10-15 | 5.62 | 1.08% | 335.71 万 | 541.16 万 | 2,039.19 万 | 2,396.18 万 | -562.44 万 | 0.81% | 71.52 | 5.62 | 25.8% | 中度控盘 |
| 2025-10-14 | 5.56 | -1.77% | 850.05 万 | 951.95 万 | 3,253.68 万 | 2,744.02 万 | 407.76 万 | 1.22% | 70.76 | 5.63 | 27.3% | 中度控盘 |
| 2025-10-13 | 5.66 | -1.22% | 298.43 万 | 567.41 万 | 2,746.54 万 | 2,472.98 万 | 4.58 万 | 1.15% | 72.03 | 5.60 | 24.0% | 轻度控盘 |
| 2025-10-10 | 5.73 | 0.53% | 506.83 万 | 1,511.00 万 | 2,912.90 万 | 2,810.07 万 | -901.34 万 | 1.41% | 72.92 | 5.74 | 23.5% | 轻度控盘 |
| 2025-10-09 | 5.70 | 1.24% | 1,649.88 万 | 1,048.22 万 | 3,838.78 万 | 6,074.94 万 | -1,634.50 万 | 1.77% | 72.54 | 5.63 | 26.8% | 中度控盘 |
| 2025-09-30 | 5.63 | 0.90% | 979.94 万 | 821.23 万 | 2,288.70 万 | 2,378.67 万 | 68.75 万 | 0.95% | 71.65 | 5.61 | 27.4% | 中度控盘 |
| 2025-09-29 | 5.58 | 0.72% | 231.47 万 | 290.09 万 | 1,802.09 万 | 1,869.83 万 | -126.36 万 | 0.80% | 78.63 | 5.54 | 23.3% | 轻度控盘 |
| 2025-09-26 | 5.54 | 0.73% | 509.29 万 | 293.90 万 | 1,307.10 万 | 1,471.26 万 | 51.24 万 | 0.89% | 78.06 | 5.55 | 21.0% | 轻度控盘 |
| 2025-09-25 | 5.50 | -1.08% | 284.71 万 | 746.37 万 | 1,725.40 万 | 1,862.40 万 | -598.66 万 | 0.67% | 77.50 | 5.53 | 25.7% | 中度控盘 |
| 2025-09-24 | 5.56 | 0.91% | 219.42 万 | 204.84 万 | 1,076.33 万 | 1,417.45 万 | -326.54 万 | 0.56% | 78.34 | 5.52 | 22.1% | 轻度控盘 |
| 2025-09-23 | 5.51 | -1.96% | 589.13 万 | 1,344.34 万 | 1,971.69 万 | 2,818.43 万 | -1,601.96 万 | 1.10% | 77.64 | 5.50 | 23.7% | 轻度控盘 |
| 2025-09-22 | 5.62 | -2.94% | 509.44 万 | 399.88 万 | 2,626.36 万 | 3,328.60 万 | -592.68 万 | 1.27% | 79.19 | 5.64 | 25.0% | 轻度控盘 |
| 2025-09-19 | 5.79 | 2.84% | 1,198.27 万 | 893.00 万 | 5,327.69 万 | 3,823.72 万 | 1,809.25 万 | 1.60% | 81.59 | 5.77 | 31.6% | 中度控盘 |
| 2025-09-18 | 5.63 | -1.92% | 968.03 万 | 2,069.39 万 | 4,406.56 万 | 4,748.61 万 | -1,443.41 万 | 1.57% | 79.33 | 5.69 | 29.1% | 中度控盘 |
| 2025-09-17 | 5.74 | -1.03% | 348.91 万 | 900.32 万 | 1,722.95 万 | 2,246.37 万 | -1,074.83 万 | 0.81% | 80.88 | 5.75 | 24.9% | 轻度控盘 |
| 2025-09-16 | 5.80 | 0.35% | 1,544.96 万 | 965.07 万 | 4,582.31 万 | 4,086.34 万 | 1,075.86 万 | 1.44% | 81.73 | 5.81 | 32.0% | 中度控盘 |
| 2025-09-15 | 5.78 | -3.02% | 929.54 万 | 1,174.45 万 | 4,439.11 万 | 4,774.75 万 | -580.55 万 | 1.79% | 81.44 | 5.85 | 25.4% | 中度控盘 |
| 2025-09-12 | 5.96 | -2.61% | 943.41 万 | 2,275.89 万 | 4,677.91 万 | 5,565.05 万 | -2,219.63 万 | 1.97% | 83.98 | 5.97 | 24.9% | 轻度控盘 |
| 2025-09-11 | 6.12 | -0.81% | 904.93 万 | 2,364.70 万 | 2,592.76 万 | 2,010.93 万 | -877.94 万 | 1.30% | 86.24 | 6.09 | 24.5% | 轻度控盘 |
| 2025-09-10 | 6.17 | -2.06% | 834.51 万 | 1,179.87 万 | 3,041.06 万 | 2,537.99 万 | 157.70 万 | 1.09% | 86.94 | 6.20 | 28.3% | 中度控盘 |
| 2025-09-09 | 6.30 | 0.48% | 1,206.42 万 | 1,324.32 万 | 3,571.23 万 | 4,262.73 万 | -809.39 万 | 1.32% | 88.77 | 6.33 | 27.9% | 中度控盘 |
| 2025-09-08 | 6.27 | 3.29% | 1,254.60 万 | 1,876.22 万 | 3,771.79 万 | 3,657.09 万 | -506.92 万 | 1.45% | 88.35 | 6.18 | 26.7% | 中度控盘 |