最新收盘价
3.89
元
↓ -0.26
(-6.27%)
当日涨跌幅
-6.27%
今日变动
📉 下跌
主力净流入
-5,050.06 万
资金动向
💸 资金流出
机构参与度
21.6%
控盘程度
轻度控盘
📈 安泰集团 (600408) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-26 | 3.89 | -6.27% | 1,200.11 万 | 4,590.15 万 | 9,744.84 万 | 1.14 亿 | -5,050.06 万 | 13.41% | -18.85 | 3.97 | 21.6% | 轻度控盘 |
| 2026-03-25 | 4.15 | -2.58% | 2,426.98 万 | 4,541.24 万 | 9,892.28 万 | 1.23 亿 | -4,533.52 万 | 15.37% | -20.11 | 4.05 | 22.0% | 轻度控盘 |
| 2026-03-24 | 4.26 | -2.29% | 2,821.59 万 | 2,954.34 万 | 9,816.09 万 | 1.14 亿 | -1,712.48 万 | 12.98% | -20.64 | 4.18 | 24.3% | 轻度控盘 |
| 2026-03-23 | 4.36 | 3.07% | 5,487.68 万 | 4,487.34 万 | 1.56 亿 | 1.85 亿 | -1,958.35 万 | 18.52% | -21.13 | 4.35 | 26.4% | 中度控盘 |
| 2026-03-20 | 4.23 | -4.94% | 3,799.08 万 | 5,594.80 万 | 1.57 亿 | 1.63 亿 | -2,411.90 万 | 18.33% | -20.50 | 4.16 | 26.0% | 中度控盘 |
| 2026-03-19 | 4.45 | 4.22% | 8,741.21 万 | 7,953.49 万 | 2.28 亿 | 2.26 亿 | 1,051.35 万 | 24.05% | -21.56 | 4.41 | 32.6% | 中度控盘 |
| 2026-03-18 | 4.27 | -0.70% | 4,816.79 万 | 1.61 亿 | 2.14 亿 | 2.00 亿 | -9,941.30 万 | 24.47% | -20.69 | 4.27 | 30.0% | 中度控盘 |
| 2026-03-17 | 4.30 | 9.97% | 2.79 亿 | 3,292.62 万 | 1.10 亿 | 1.21 亿 | 2.35 亿 | 13.02% | -20.83 | 4.21 | 56.4% | 完全控盘 |
| 2026-03-16 | 3.91 | -5.33% | 5,319.69 万 | 1.45 亿 | 1.75 亿 | 1.38 亿 | -5,435.81 万 | 19.83% | -18.94 | 4.05 | 31.8% | 中度控盘 |
| 2026-03-13 | 4.13 | 10.13% | 3.07 亿 | 4,466.60 万 | 1.25 亿 | 1.42 亿 | 2.45 亿 | 17.39% | -20.01 | 4.00 | 47.9% | 完全控盘 |
| 2026-03-12 | 3.75 | 2.74% | 5,038.51 万 | 1,375.36 万 | 7,751.43 万 | 5,467.22 万 | 5,947.36 万 | 9.12% | -18.17 | 3.76 | 30.4% | 中度控盘 |
| 2026-03-11 | 3.65 | -1.35% | 1,112.24 万 | 643.72 万 | 2,558.68 万 | 2,875.66 万 | 151.55 万 | 4.45% | -17.69 | 3.65 | 21.8% | 轻度控盘 |
| 2026-03-10 | 3.70 | -2.63% | 421.48 万 | 1,678.48 万 | 1,802.82 万 | 4,274.52 万 | -3,728.70 万 | 5.19% | -17.93 | 3.73 | 15.6% | 轻度控盘 |
| 2026-03-09 | 3.80 | 1.88% | 1,201.42 万 | 973.75 万 | 5,598.10 万 | 4,673.59 万 | 1,152.18 万 | 7.17% | -18.41 | 3.83 | 23.6% | 轻度控盘 |
| 2026-03-06 | 3.73 | 0.54% | 955.92 万 | 1,926.78 万 | 2,702.66 万 | 4,734.61 万 | -3,002.81 万 | 6.43% | -18.07 | 3.68 | 18.4% | 轻度控盘 |
| 2026-03-05 | 3.71 | 0.27% | 2,329.29 万 | 1,227.03 万 | 4,908.88 万 | 5,288.06 万 | 723.09 万 | 7.99% | -17.98 | 3.66 | 24.7% | 轻度控盘 |
| 2026-03-04 | 3.70 | -9.76% | 2,427.99 万 | 5,007.56 万 | 6,511.57 万 | 9,141.68 万 | -5,209.68 万 | 12.31% | -17.93 | 3.71 | 22.0% | 轻度控盘 |
| 2026-03-03 | 4.10 | 5.13% | 7,410.88 万 | 4,345.60 万 | 1.61 亿 | 1.46 亿 | 4,560.42 万 | 18.16% | -19.87 | 4.05 | 28.8% | 中度控盘 |
| 2026-03-02 | 3.90 | -0.51% | 819.78 万 | 1,035.79 万 | 4,086.33 万 | 3,896.35 万 | -26.02 万 | 5.73% | -18.90 | 3.91 | 22.2% | 轻度控盘 |
| 2026-02-27 | 3.92 | 2.89% | 1,633.95 万 | 292.20 万 | 3,013.86 万 | 2,764.43 万 | 1,591.18 万 | 4.55% | -18.99 | 3.88 | 24.0% | 轻度控盘 |
| 2026-02-26 | 3.81 | -2.81% | 404.19 万 | 707.70 万 | 2,287.87 万 | 3,419.16 万 | -1,434.80 万 | 4.30% | -18.46 | 3.84 | 19.8% | 轻度控盘 |
| 2026-02-25 | 3.92 | 1.55% | 955.95 万 | 1,689.15 万 | 3,275.50 万 | 4,345.78 万 | -1,803.47 万 | 5.99% | -18.99 | 3.92 | 20.7% | 轻度控盘 |
| 2026-02-24 | 3.86 | 5.75% | 4,087.86 万 | 1,550.88 万 | 5,016.80 万 | 4,256.70 万 | 3,297.07 万 | 6.94% | -18.70 | 3.82 | 29.3% | 中度控盘 |
| 2026-02-13 | 3.65 | -1.88% | 259.36 万 | 535.43 万 | 1,442.20 万 | 2,189.33 万 | -1,023.20 万 | 2.75% | -17.69 | 3.70 | 19.5% | 轻度控盘 |
| 2026-02-12 | 3.72 | -2.62% | 686.25 万 | 1,250.19 万 | 2,573.40 万 | 3,242.58 万 | -1,233.12 万 | 3.88% | -18.02 | 3.76 | 22.7% | 轻度控盘 |
| 2026-02-11 | 3.82 | 0.00% | 1,224.31 万 | 906.42 万 | 1,702.94 万 | 2,387.84 万 | -367.02 万 | 3.20% | -18.51 | 3.81 | 24.3% | 轻度控盘 |
| 2026-02-10 | 3.82 | -0.26% | 1,097.27 万 | 1,529.03 万 | 1,745.10 万 | 2,574.73 万 | -1,261.38 万 | 3.80% | -18.51 | 3.82 | 21.4% | 轻度控盘 |
| 2026-02-09 | 3.83 | 1.06% | 1,696.25 万 | 1,381.63 万 | 2,436.63 万 | 2,892.11 万 | -140.87 万 | 3.72% | -18.56 | 3.82 | 26.5% | 中度控盘 |
| 2026-02-06 | 3.79 | 0.00% | 405.04 万 | 828.48 万 | 3,009.72 万 | 4,083.33 万 | -1,497.04 万 | 5.08% | -18.36 | 3.75 | 21.4% | 轻度控盘 |
| 2026-02-05 | 3.79 | -4.77% | 1,760.47 万 | 5,649.84 万 | 5,305.48 万 | 6,088.28 万 | -4,672.17 万 | 8.30% | -18.36 | 3.81 | 24.7% | 轻度控盘 |
| 2026-02-04 | 3.98 | 6.13% | 5,985.50 万 | 2,197.57 万 | 9,556.41 万 | 8,244.23 万 | 5,100.10 万 | 11.70% | -19.28 | 3.94 | 30.3% | 中度控盘 |
| 2026-02-03 | 3.75 | 2.18% | 2,365.47 万 | 467.11 万 | 3,165.50 万 | 3,923.88 万 | 1,139.99 万 | 5.13% | -18.17 | 3.70 | 27.6% | 中度控盘 |
| 2026-02-02 | 3.67 | -8.93% | 1,923.71 万 | 2,779.65 万 | 4,897.99 万 | 6,157.73 万 | -2,115.68 万 | 8.66% | -17.78 | 3.72 | 22.9% | 轻度控盘 |
| 2026-01-30 | 4.03 | 2.54% | 4,211.25 万 | 2,704.32 万 | 9,452.53 万 | 7,693.03 万 | 3,266.43 万 | 10.87% | -19.53 | 4.09 | 28.7% | 中度控盘 |
| 2026-01-29 | 3.93 | -2.72% | 1,492.29 万 | 4,202.98 万 | 4,873.81 万 | 6,912.99 万 | -4,749.88 万 | 7.57% | -19.04 | 3.96 | 22.4% | 轻度控盘 |
| 2026-01-28 | 4.04 | 2.54% | 3,363.97 万 | 3,205.87 万 | 8,735.36 万 | 6,633.79 万 | 2,259.67 万 | 9.37% | -19.57 | 4.04 | 27.8% | 中度控盘 |
| 2026-01-27 | 3.94 | -3.19% | 643.65 万 | 2,054.58 万 | 3,372.19 万 | 5,708.96 万 | -3,747.70 万 | 6.61% | -19.09 | 3.93 | 18.5% | 轻度控盘 |