最新收盘价
6.22
元
↓ -0.01
(-0.16%)
当日涨跌幅
-0.16%
今日变动
📉 下跌
主力净流入
1,301.16 万
资金动向
💰 资金流入
机构参与度
34.7%
控盘程度
中度控盘
📈 海澜之家 (600398) 资金流向详细数据 (共 39 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 6.22 | -0.16% | 1,764.18 万 | 452.61 万 | 3,974.98 万 | 3,985.39 万 | 1,301.16 万 | 0.52% | 12.03 | 6.23 | 34.7% | 中度控盘 |
| 2025-11-06 | 6.23 | -0.32% | 1,547.83 万 | 2,012.18 万 | 3,619.06 万 | 3,322.79 万 | -168.08 万 | 0.55% | 12.05 | 6.24 | 31.7% | 中度控盘 |
| 2025-11-05 | 6.25 | 0.32% | 2,864.96 万 | 2,265.14 万 | 4,720.50 万 | 4,683.66 万 | 636.67 万 | 0.80% | 12.09 | 6.25 | 32.2% | 中度控盘 |
| 2025-11-04 | 6.23 | 0.32% | 2,847.44 万 | 1,705.27 万 | 8,054.61 万 | 6,021.09 万 | 3,175.69 万 | 1.01% | 12.05 | 6.25 | 34.3% | 中度控盘 |
| 2025-11-03 | 6.21 | 0.32% | 1,854.41 万 | 1,012.09 万 | 4,778.77 万 | 3,833.19 万 | 1,787.90 万 | 0.61% | 12.01 | 6.20 | 33.4% | 中度控盘 |
| 2025-10-31 | 6.19 | 0.49% | 3,042.12 万 | 1,553.97 万 | 7,373.41 万 | 9,371.51 万 | -509.95 万 | 1.17% | 11.97 | 6.19 | 28.7% | 中度控盘 |
| 2025-10-30 | 6.16 | -0.81% | 501.62 万 | 760.76 万 | 3,649.58 万 | 3,551.49 万 | -161.05 万 | 0.60% | 11.91 | 6.19 | 25.3% | 中度控盘 |
| 2025-10-29 | 6.21 | -1.11% | 1,559.74 万 | 2,821.51 万 | 5,632.33 万 | 6,556.16 万 | -2,185.60 万 | 1.02% | 12.01 | 6.21 | 25.2% | 中度控盘 |
| 2025-10-28 | 6.28 | -0.16% | 1,582.77 万 | 1,877.35 万 | 3,397.95 万 | 3,110.15 万 | -6.79 万 | 0.56% | 12.15 | 6.29 | 28.2% | 中度控盘 |
| 2025-10-27 | 6.29 | -1.56% | 2,013.70 万 | 2,145.15 万 | 8,123.44 万 | 7,438.44 万 | 553.55 万 | 1.67% | 12.17 | 6.31 | 23.2% | 轻度控盘 |
| 2025-10-24 | 6.39 | -1.39% | 971.36 万 | 3,585.35 万 | 3,994.75 万 | 6,537.37 万 | -5,156.62 万 | 0.72% | 12.36 | 6.44 | 24.3% | 轻度控盘 |
| 2025-10-23 | 6.48 | 0.00% | 812.53 万 | 939.52 万 | 3,087.54 万 | 2,838.78 万 | 121.76 万 | 0.45% | 12.53 | 6.45 | 27.8% | 中度控盘 |
| 2025-10-22 | 6.48 | -0.31% | 188.23 万 | 810.04 万 | 2,116.33 万 | 2,217.08 万 | -722.56 万 | 0.39% | 12.53 | 6.50 | 23.3% | 轻度控盘 |
| 2025-10-21 | 6.50 | 0.31% | 1,146.81 万 | 1,829.54 万 | 2,967.50 万 | 2,428.12 万 | -143.35 万 | 0.45% | 12.57 | 6.50 | 30.6% | 中度控盘 |
| 2025-10-20 | 6.48 | -1.22% | 1,609.57 万 | 2,221.95 万 | 4,143.54 万 | 4,008.15 万 | -477.00 万 | 0.74% | 12.53 | 6.47 | 28.8% | 中度控盘 |
| 2025-10-17 | 6.56 | 0.31% | 4,722.77 万 | 2,676.25 万 | 7,079.36 万 | 5,302.78 万 | 3,823.10 万 | 0.94% | 12.69 | 6.60 | 36.8% | 中度控盘 |
| 2025-10-16 | 6.54 | 0.00% | 4,422.32 万 | 1,861.29 万 | 7,053.86 万 | 7,078.98 万 | 2,535.91 万 | 1.05% | 12.65 | 6.60 | 33.7% | 中度控盘 |
| 2025-10-15 | 6.54 | -0.15% | 2,157.04 万 | 734.09 万 | 4,432.23 万 | 4,337.51 万 | 1,517.66 万 | 0.64% | 12.65 | 6.51 | 32.5% | 中度控盘 |
| 2025-10-14 | 6.55 | 0.77% | 3,546.31 万 | 1,069.33 万 | 6,020.53 万 | 4,738.52 万 | 3,758.99 万 | 0.87% | 12.67 | 6.54 | 33.6% | 中度控盘 |
| 2025-10-13 | 6.50 | -0.76% | 1,584.12 万 | 509.56 万 | 4,912.61 万 | 5,228.51 万 | 758.66 万 | 0.67% | 12.57 | 6.49 | 30.3% | 中度控盘 |
| 2025-10-10 | 6.55 | 1.55% | 2,990.59 万 | 1,653.62 万 | 5,273.72 万 | 5,012.95 万 | 1,597.74 万 | 0.83% | 12.67 | 6.53 | 31.9% | 中度控盘 |
| 2025-10-09 | 6.45 | -0.31% | 1,626.94 万 | 2,148.01 万 | 2,801.00 万 | 3,648.91 万 | -1,368.98 万 | 0.67% | 12.47 | 6.41 | 25.6% | 中度控盘 |
| 2025-09-30 | 6.47 | 1.09% | 2,382.28 万 | 1,049.03 万 | 6,336.06 万 | 3,622.36 万 | 4,046.95 万 | 0.64% | 12.51 | 6.42 | 38.0% | 中度控盘 |
| 2025-09-29 | 6.40 | 0.00% | 1,812.02 万 | 2,273.70 万 | 3,068.40 万 | 3,291.67 万 | -684.96 万 | 0.83% | 9.72 | 6.34 | 23.3% | 轻度控盘 |
| 2025-09-26 | 6.40 | -0.93% | 2,104.74 万 | 3,299.34 万 | 4,139.69 万 | 6,536.37 万 | -3,591.28 万 | 0.63% | 9.72 | 6.43 | 30.4% | 中度控盘 |
| 2025-09-25 | 6.46 | -1.22% | 632.32 万 | 1,787.01 万 | 2,557.96 万 | 3,664.33 万 | -2,261.06 万 | 0.45% | 9.82 | 6.48 | 25.3% | 中度控盘 |
| 2025-09-24 | 6.54 | 0.00% | 907.09 万 | 826.11 万 | 2,453.77 万 | 2,629.45 万 | -94.70 万 | 0.43% | 9.94 | 6.52 | 26.9% | 中度控盘 |
| 2025-09-23 | 6.54 | 1.55% | 1,881.94 万 | 2,245.11 万 | 7,256.98 万 | 6,061.90 万 | 831.92 万 | 0.96% | 9.94 | 6.53 | 29.7% | 中度控盘 |
| 2025-09-22 | 6.44 | -2.57% | 3,664.25 万 | 3,197.21 万 | 5,019.94 万 | 8,748.84 万 | -3,261.86 万 | 1.06% | 9.79 | 6.45 | 27.8% | 中度控盘 |
| 2025-09-19 | 6.61 | 0.61% | 1,158.72 万 | 1,336.56 万 | 5,256.68 万 | 4,173.07 万 | 905.77 万 | 0.78% | 10.04 | 6.55 | 28.3% | 中度控盘 |
| 2025-09-18 | 6.57 | -1.79% | 4,619.71 万 | 5,365.28 万 | 5,729.72 万 | 9,223.71 万 | -4,239.56 万 | 1.07% | 9.98 | 6.63 | 31.9% | 中度控盘 |
| 2025-09-17 | 6.69 | 0.00% | 2,311.80 万 | 1,978.15 万 | 4,651.33 万 | 4,048.39 万 | 936.58 万 | 0.64% | 10.17 | 6.68 | 33.2% | 中度控盘 |
| 2025-09-16 | 6.69 | 0.15% | 5,835.41 万 | 2,230.76 万 | 6,594.25 万 | 9,535.10 万 | 663.79 万 | 0.95% | 10.17 | 6.71 | 36.5% | 中度控盘 |
| 2025-09-15 | 6.68 | -2.48% | 3,655.14 万 | 4,952.57 万 | 8,397.93 万 | 1.09 亿 | -3,752.48 万 | 1.37% | 10.15 | 6.73 | 29.6% | 中度控盘 |
| 2025-09-12 | 6.85 | -1.15% | 3,580.16 万 | 4,671.82 万 | 4,728.98 万 | 6,385.84 万 | -2,748.51 万 | 0.77% | 10.41 | 6.88 | 33.3% | 中度控盘 |
| 2025-09-11 | 6.93 | 0.29% | 4,958.90 万 | 1,920.51 万 | 3,815.72 万 | 5,541.70 万 | 1,312.41 万 | 0.69% | 10.53 | 6.88 | 37.0% | 中度控盘 |
| 2025-09-10 | 6.91 | 0.00% | 2,997.44 万 | 1,876.22 万 | 4,240.39 万 | 4,444.16 万 | 917.45 万 | 0.60% | 10.50 | 6.89 | 35.4% | 中度控盘 |
| 2025-09-09 | 6.91 | 0.29% | 4,190.74 万 | 4,066.89 万 | 8,625.16 万 | 6,661.18 万 | 2,087.82 万 | 0.97% | 10.50 | 6.94 | 36.0% | 中度控盘 |
| 2025-09-08 | 6.89 | -0.14% | 4,523.38 万 | 5,308.58 万 | 6,087.87 万 | 9,889.41 万 | -4,586.74 万 | 0.95% | 10.47 | 6.86 | 31.7% | 中度控盘 |