最新收盘价
6.18
元
↓ -0.09
(-1.44%)
当日涨跌幅
-1.44%
今日变动
📉 下跌
主力净流入
-535.56 万
资金动向
💸 资金流出
机构参与度
25.0%
控盘程度
轻度控盘
📈 海澜之家 (600398) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-22 | 6.18 | -1.44% | 990.49 万 | 1,620.41 万 | 3,055.26 万 | 2,960.90 万 | -535.56 万 | 0.61% | 11.95 | 6.22 | 25.0% | 轻度控盘 |
| 2025-12-19 | 6.27 | 0.64% | 1,961.32 万 | 842.72 万 | 4,924.46 万 | 4,138.71 万 | 1,904.35 万 | 0.83% | 12.13 | 6.27 | 28.0% | 中度控盘 |
| 2025-12-18 | 6.23 | -0.16% | 2,179.00 万 | 2,206.19 万 | 4,276.97 万 | 4,186.26 万 | 63.53 万 | 0.67% | 12.05 | 6.26 | 31.4% | 中度控盘 |
| 2025-12-17 | 6.24 | 0.65% | 1,668.89 万 | 1,721.76 万 | 3,089.25 万 | 2,636.85 万 | 399.53 万 | 0.60% | 12.07 | 6.21 | 27.9% | 中度控盘 |
| 2025-12-16 | 6.20 | 0.98% | 3,993.05 万 | 2,298.85 万 | 4,320.48 万 | 3,498.93 万 | 2,515.74 万 | 0.71% | 11.99 | 6.19 | 33.4% | 中度控盘 |
| 2025-12-15 | 6.14 | 0.33% | 1,002.32 万 | 226.47 万 | 3,257.88 万 | 3,436.12 万 | 597.61 万 | 0.59% | 11.88 | 6.13 | 24.2% | 轻度控盘 |
| 2025-12-12 | 6.12 | 0.33% | 866.64 万 | 1,251.07 万 | 2,992.98 万 | 4,669.33 万 | -2,060.78 万 | 0.80% | 11.84 | 6.09 | 19.5% | 轻度控盘 |
| 2025-12-11 | 6.10 | -0.33% | 825.39 万 | 1,406.14 万 | 2,544.30 万 | 3,494.63 万 | -1,531.08 万 | 0.50% | 11.80 | 6.08 | 23.7% | 轻度控盘 |
| 2025-12-10 | 6.12 | 0.16% | 165.85 万 | 639.84 万 | 1,469.49 万 | 1,466.51 万 | -471.02 万 | 0.34% | 11.84 | 6.11 | 20.0% | 轻度控盘 |
| 2025-12-09 | 6.11 | -1.29% | 1,447.69 万 | 773.16 万 | 2,464.37 万 | 4,067.62 万 | -928.72 万 | 0.51% | 11.82 | 6.13 | 26.1% | 中度控盘 |
| 2025-12-08 | 6.19 | -1.28% | 447.38 万 | 1,459.12 万 | 3,059.93 万 | 3,857.70 万 | -1,809.51 万 | 0.59% | 11.97 | 6.21 | 23.4% | 轻度控盘 |
| 2025-12-05 | 6.27 | 1.46% | 1,629.10 万 | 1,592.11 万 | 5,540.51 万 | 5,982.11 万 | -404.61 万 | 0.82% | 12.13 | 6.27 | 28.7% | 中度控盘 |
| 2025-12-04 | 6.18 | 0.00% | 805.97 万 | 1,230.22 万 | 2,873.42 万 | 3,115.98 万 | -666.81 万 | 0.45% | 11.95 | 6.18 | 28.2% | 中度控盘 |
| 2025-12-03 | 6.18 | -0.32% | 743.53 万 | 1,823.76 万 | 2,395.35 万 | 2,296.60 万 | -981.49 万 | 0.38% | 11.95 | 6.19 | 28.3% | 中度控盘 |
| 2025-12-02 | 6.20 | 0.16% | 1,576.68 万 | 912.88 万 | 2,561.56 万 | 3,452.27 万 | -226.91 万 | 0.47% | 11.99 | 6.21 | 28.7% | 中度控盘 |
| 2025-12-01 | 6.19 | 0.49% | 1,553.95 万 | 1,008.12 万 | 4,336.21 万 | 4,552.17 万 | 329.87 万 | 0.67% | 11.97 | 6.17 | 29.2% | 中度控盘 |
| 2025-11-28 | 6.16 | 0.65% | 994.42 万 | 1,120.74 万 | 1,679.67 万 | 2,741.50 万 | -1,188.15 万 | 0.44% | 11.91 | 6.12 | 24.5% | 轻度控盘 |
| 2025-11-27 | 6.12 | 0.00% | 2,062.01 万 | 754.22 万 | 4,273.55 万 | 4,430.58 万 | 1,150.76 万 | 0.63% | 11.84 | 6.15 | 31.7% | 中度控盘 |
| 2025-11-26 | 6.12 | 0.49% | 1,636.66 万 | 3,388.05 万 | 3,833.89 万 | 4,011.41 万 | -1,928.92 万 | 0.66% | 11.84 | 6.09 | 27.3% | 中度控盘 |
| 2025-11-25 | 6.09 | -0.33% | 1,506.66 万 | 1,619.90 万 | 3,788.40 万 | 3,840.54 万 | -165.38 万 | 0.69% | 11.78 | 6.09 | 25.3% | 中度控盘 |
| 2025-11-24 | 6.11 | -2.71% | 974.80 万 | 3,443.92 万 | 6,255.61 万 | 8,899.69 万 | -5,113.21 万 | 1.32% | 11.82 | 6.17 | 23.2% | 轻度控盘 |
| 2025-11-21 | 6.28 | -1.26% | 501.34 万 | 2,166.09 万 | 2,909.87 万 | 3,588.92 万 | -2,343.79 万 | 0.63% | 12.15 | 6.29 | 23.1% | 轻度控盘 |
| 2025-11-20 | 6.36 | 1.60% | 5,001.80 万 | 2,001.77 万 | 4,534.47 万 | 3,965.81 万 | 3,568.69 万 | 0.73% | 12.30 | 6.34 | 36.3% | 中度控盘 |
| 2025-11-19 | 6.26 | -0.16% | 170.33 万 | 758.98 万 | 1,877.13 万 | 1,686.25 万 | -397.76 万 | 0.33% | 12.11 | 6.28 | 23.7% | 轻度控盘 |
| 2025-11-18 | 6.27 | -0.79% | 554.70 万 | 3,881.65 万 | 2,867.85 万 | 2,572.96 万 | -3,032.06 万 | 0.50% | 12.13 | 6.28 | 25.8% | 中度控盘 |
| 2025-11-17 | 6.32 | -0.94% | 2,414.71 万 | 2,948.72 万 | 4,124.21 万 | 5,168.05 万 | -1,577.85 万 | 0.66% | 12.22 | 6.32 | 31.5% | 中度控盘 |
| 2025-11-14 | 6.38 | -0.62% | 1,474.72 万 | 2,970.59 万 | 4,369.15 万 | 4,849.96 万 | -1,976.68 万 | 0.64% | 12.34 | 6.43 | 30.3% | 中度控盘 |
| 2025-11-13 | 6.42 | 0.16% | 1,202.12 万 | 982.12 万 | 4,128.69 万 | 3,967.73 万 | 380.95 万 | 0.60% | 12.42 | 6.39 | 29.6% | 中度控盘 |
| 2025-11-12 | 6.41 | 1.58% | 3,701.56 万 | 2,383.81 万 | 9,197.39 万 | 7,061.71 万 | 3,453.44 万 | 1.13% | 12.40 | 6.40 | 34.6% | 中度控盘 |
| 2025-11-11 | 6.31 | -0.63% | 2,274.92 万 | 3,229.64 万 | 3,829.13 万 | 6,297.98 万 | -3,423.58 万 | 0.79% | 12.20 | 6.30 | 28.9% | 中度控盘 |
| 2025-11-10 | 6.35 | 2.09% | 5,570.94 万 | 4,169.96 万 | 7,921.87 万 | 7,080.10 万 | 2,242.76 万 | 1.17% | 12.28 | 6.31 | 35.9% | 中度控盘 |
| 2025-11-07 | 6.22 | -0.16% | 1,764.18 万 | 452.61 万 | 3,974.98 万 | 3,985.39 万 | 1,301.16 万 | 0.52% | 12.03 | 6.23 | 34.7% | 中度控盘 |
| 2025-11-06 | 6.23 | -0.32% | 1,547.83 万 | 2,012.18 万 | 3,619.06 万 | 3,322.79 万 | -168.08 万 | 0.55% | 12.05 | 6.24 | 31.7% | 中度控盘 |
| 2025-11-05 | 6.25 | 0.32% | 2,864.96 万 | 2,265.14 万 | 4,720.50 万 | 4,683.66 万 | 636.67 万 | 0.80% | 12.09 | 6.25 | 32.2% | 中度控盘 |
| 2025-11-04 | 6.23 | 0.32% | 2,847.44 万 | 1,705.27 万 | 8,054.61 万 | 6,021.09 万 | 3,175.69 万 | 1.01% | 12.05 | 6.25 | 34.3% | 中度控盘 |
| 2025-11-03 | 6.21 | 0.32% | 1,854.41 万 | 1,012.09 万 | 4,778.77 万 | 3,833.19 万 | 1,787.90 万 | 0.61% | 12.01 | 6.20 | 33.4% | 中度控盘 |
| 2025-10-31 | 6.19 | 0.49% | 3,042.12 万 | 1,553.97 万 | 7,373.41 万 | 9,371.51 万 | -509.95 万 | 1.17% | 11.97 | 6.19 | 28.7% | 中度控盘 |
| 2025-10-30 | 6.16 | -0.81% | 501.62 万 | 760.76 万 | 3,649.58 万 | 3,551.49 万 | -161.05 万 | 0.60% | 11.91 | 6.19 | 25.3% | 中度控盘 |
| 2025-10-29 | 6.21 | -1.11% | 1,559.74 万 | 2,821.51 万 | 5,632.33 万 | 6,556.16 万 | -2,185.60 万 | 1.02% | 12.01 | 6.21 | 25.2% | 中度控盘 |
| 2025-10-28 | 6.28 | -0.16% | 1,582.77 万 | 1,877.35 万 | 3,397.95 万 | 3,110.15 万 | -6.79 万 | 0.56% | 12.15 | 6.29 | 28.2% | 中度控盘 |
| 2025-10-27 | 6.29 | -1.56% | 2,013.70 万 | 2,145.15 万 | 8,123.44 万 | 7,438.44 万 | 553.55 万 | 1.67% | 12.17 | 6.31 | 23.2% | 轻度控盘 |
| 2025-10-24 | 6.39 | -1.39% | 971.36 万 | 3,585.35 万 | 3,994.75 万 | 6,537.37 万 | -5,156.62 万 | 0.72% | 12.36 | 6.44 | 24.3% | 轻度控盘 |
| 2025-10-23 | 6.48 | 0.00% | 812.53 万 | 939.52 万 | 3,087.54 万 | 2,838.78 万 | 121.76 万 | 0.45% | 12.53 | 6.45 | 27.8% | 中度控盘 |