最新收盘价
3.25
元
→ 0.00
(0.00%)
当日涨跌幅
0.00%
今日变动
➡ 平盘
主力净流入
667.56 万
资金动向
💰 资金流入
机构参与度
30.8%
控盘程度
中度控盘
📈 华电辽能 (600396) 资金流向详细数据 (共 39 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 3.25 | 0.00% | 403.42 万 | 5.22 万 | 1,609.64 万 | 1,340.27 万 | 667.56 万 | 1.25% | 1,079.87 | 3.26 | 30.8% | 中度控盘 |
| 2025-11-06 | 3.25 | 0.31% | 929.15 万 | 856.91 万 | 974.66 万 | 1,347.87 万 | -300.97 万 | 1.49% | 1,079.87 | 3.26 | 25.6% | 中度控盘 |
| 2025-11-05 | 3.24 | 1.57% | 518.50 万 | 1,311.72 万 | 1,334.58 万 | 2,316.85 万 | -1,775.49 万 | 1.78% | 1,076.55 | 3.24 | 23.1% | 轻度控盘 |
| 2025-11-04 | 3.19 | -0.31% | 56.90 万 | 149.60 万 | 532.87 万 | 701.72 万 | -261.55 万 | 0.80% | 1,059.93 | 3.20 | 20.5% | 轻度控盘 |
| 2025-11-03 | 3.20 | 1.27% | 257.77 万 | 179.84 万 | 747.58 万 | 726.22 万 | 99.30 万 | 0.84% | 1,063.25 | 3.18 | 25.8% | 中度控盘 |
| 2025-10-31 | 3.16 | -0.32% | 236.74 万 | 0.00 万 | 814.62 万 | 654.44 万 | 396.92 万 | 0.84% | 1,049.96 | 3.17 | 26.4% | 中度控盘 |
| 2025-10-30 | 3.17 | -1.55% | 36.42 万 | 7.58 万 | 863.87 万 | 1,170.16 万 | -277.46 万 | 1.12% | 1,053.29 | 3.19 | 21.5% | 轻度控盘 |
| 2025-10-29 | 3.22 | -2.42% | 633.39 万 | 476.60 万 | 2,059.75 万 | 3,344.01 万 | -1,127.47 万 | 2.18% | 1,069.90 | 3.19 | 27.3% | 中度控盘 |
| 2025-10-28 | 3.30 | 0.30% | 282.98 万 | 663.98 万 | 1,305.59 万 | 1,153.86 万 | -229.27 万 | 1.29% | 1,096.48 | 3.30 | 26.6% | 中度控盘 |
| 2025-10-27 | 3.29 | 1.23% | 587.85 万 | 388.57 万 | 1,688.46 万 | 1,587.08 万 | 300.67 万 | 1.58% | 1,093.16 | 3.29 | 29.0% | 中度控盘 |
| 2025-10-24 | 3.25 | -3.85% | 643.28 万 | 1,133.23 万 | 1,793.63 万 | 2,399.61 万 | -1,095.93 万 | 2.08% | 1,079.87 | 3.30 | 25.5% | 中度控盘 |
| 2025-10-23 | 3.38 | 1.20% | 700.68 万 | 525.53 万 | 1,543.89 万 | 2,150.62 万 | -431.58 万 | 1.69% | 1,123.06 | 3.36 | 27.5% | 中度控盘 |
| 2025-10-22 | 3.34 | -0.60% | 495.34 万 | 318.51 万 | 1,430.66 万 | 2,131.30 万 | -523.80 万 | 1.65% | 1,109.77 | 3.36 | 26.5% | 中度控盘 |
| 2025-10-21 | 3.36 | 2.13% | 837.82 万 | 723.58 万 | 3,057.07 万 | 2,668.07 万 | 503.24 万 | 2.55% | 1,116.42 | 3.33 | 31.0% | 中度控盘 |
| 2025-10-20 | 3.29 | 0.92% | 623.47 万 | 185.88 万 | 1,756.85 万 | 2,516.35 万 | -321.91 万 | 1.56% | 1,093.16 | 3.26 | 31.3% | 中度控盘 |
| 2025-10-17 | 3.26 | 0.00% | 606.45 万 | 236.21 万 | 1,338.48 万 | 1,162.37 万 | 546.35 万 | 1.30% | 1,083.19 | 3.26 | 30.5% | 中度控盘 |
| 2025-10-16 | 3.26 | -1.21% | 661.30 万 | 371.50 万 | 1,165.08 万 | 1,186.96 万 | 267.92 万 | 1.21% | 1,083.19 | 3.26 | 30.6% | 中度控盘 |
| 2025-10-15 | 3.30 | 1.23% | 150.16 万 | 321.12 万 | 1,639.57 万 | 1,358.65 万 | 109.95 万 | 1.40% | 1,096.48 | 3.28 | 28.0% | 中度控盘 |
| 2025-10-14 | 3.26 | 0.62% | 309.91 万 | 236.83 万 | 2,025.51 万 | 1,913.56 万 | 185.03 万 | 1.54% | 1,083.19 | 3.27 | 31.9% | 中度控盘 |
| 2025-10-13 | 3.24 | -0.92% | 448.74 万 | 616.50 万 | 1,661.39 万 | 1,775.72 万 | -282.09 万 | 1.49% | 1,076.55 | 3.20 | 33.0% | 中度控盘 |
| 2025-10-10 | 3.27 | 2.83% | 920.92 万 | 1,073.46 万 | 3,371.09 万 | 2,107.99 万 | 1,110.56 万 | 2.26% | 1,086.51 | 3.23 | 38.6% | 中度控盘 |
| 2025-10-09 | 3.18 | 1.92% | 953.16 万 | 508.76 万 | 1,996.05 万 | 1,072.11 万 | 1,368.34 万 | 1.27% | 1,056.61 | 3.15 | 42.8% | 完全控盘 |
| 2025-09-30 | 3.12 | -0.32% | 400.13 万 | 623.96 万 | 825.11 万 | 582.61 万 | 18.67 万 | 0.73% | 1,036.67 | 3.11 | 34.9% | 中度控盘 |
| 2025-09-29 | 3.13 | 1.29% | 365.80 万 | 243.40 万 | 1,063.74 万 | 1,367.90 万 | -181.76 万 | 1.02% | 26.77 | 3.11 | 31.5% | 中度控盘 |
| 2025-09-26 | 3.09 | 0.00% | 564.52 万 | 364.61 万 | 1,355.53 万 | 1,240.02 万 | 315.41 万 | 1.07% | 26.43 | 3.11 | 35.9% | 中度控盘 |
| 2025-09-25 | 3.09 | -0.96% | 443.58 万 | 13.02 万 | 1,184.33 万 | 1,506.52 万 | 108.36 万 | 1.03% | 26.43 | 3.09 | 32.4% | 中度控盘 |
| 2025-09-24 | 3.12 | 0.65% | 303.32 万 | 513.95 万 | 734.25 万 | 638.34 万 | -114.73 万 | 0.72% | 26.69 | 3.11 | 30.1% | 中度控盘 |
| 2025-09-23 | 3.10 | -1.90% | 463.18 万 | 951.01 万 | 1,367.86 万 | 1,997.23 万 | -1,117.21 万 | 1.48% | 26.52 | 3.09 | 27.5% | 中度控盘 |
| 2025-09-22 | 3.16 | -0.63% | 242.96 万 | 252.85 万 | 855.62 万 | 928.97 万 | -83.24 万 | 0.84% | 27.03 | 3.15 | 27.3% | 中度控盘 |
| 2025-09-19 | 3.18 | -0.63% | 464.24 万 | 415.23 万 | 751.80 万 | 1,570.28 万 | -769.48 万 | 0.97% | 27.20 | 3.19 | 27.2% | 中度控盘 |
| 2025-09-18 | 3.20 | -3.03% | 358.91 万 | 1,201.25 万 | 1,802.38 万 | 2,606.85 万 | -1,646.81 万 | 2.13% | 27.37 | 3.25 | 25.7% | 中度控盘 |
| 2025-09-17 | 3.30 | -0.90% | 539.28 万 | 716.58 万 | 1,502.32 万 | 1,616.38 万 | -291.35 万 | 1.32% | 28.23 | 3.30 | 31.8% | 中度控盘 |
| 2025-09-16 | 3.33 | 1.22% | 953.74 万 | 588.17 万 | 2,536.20 万 | 1,999.74 万 | 902.04 万 | 1.79% | 28.48 | 3.30 | 36.5% | 中度控盘 |
| 2025-09-15 | 3.29 | -0.30% | 649.49 万 | 350.10 万 | 930.74 万 | 1,331.17 万 | -101.04 万 | 1.14% | 28.14 | 3.28 | 29.7% | 中度控盘 |
| 2025-09-12 | 3.30 | 0.30% | 617.60 万 | 502.05 万 | 2,108.30 万 | 1,418.25 万 | 805.59 万 | 1.47% | 28.23 | 3.29 | 34.3% | 中度控盘 |
| 2025-09-11 | 3.29 | 0.92% | 172.62 万 | 499.05 万 | 1,395.16 万 | 859.59 万 | 209.13 万 | 1.18% | 28.14 | 3.25 | 27.3% | 中度控盘 |
| 2025-09-10 | 3.26 | 0.31% | 65.90 万 | 26.08 万 | 954.98 万 | 779.19 万 | 215.61 万 | 0.76% | 27.88 | 3.25 | 27.7% | 中度控盘 |
| 2025-09-09 | 3.25 | -1.22% | 234.39 万 | 434.66 万 | 828.05 万 | 904.47 万 | -276.69 万 | 1.02% | 27.80 | 3.27 | 23.9% | 轻度控盘 |
| 2025-09-08 | 3.29 | 1.23% | 145.06 万 | 537.71 万 | 1,428.49 万 | 1,354.66 万 | -318.82 万 | 1.12% | 28.14 | 3.29 | 27.7% | 中度控盘 |