最新收盘价
5.18
元
↑ 0.04
(0.78%)
当日涨跌幅
0.78%
今日变动
📈 上涨
主力净流入
380.19 万
资金动向
💰 资金流入
机构参与度
26.0%
控盘程度
中度控盘
📈 盘江股份 (600395) 资金流向详细数据 (共 39 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 5.18 | 0.78% | 486.65 万 | 496.00 万 | 2,114.83 万 | 1,725.30 万 | 380.19 万 | 0.82% | -479.76 | 5.16 | 26.0% | 中度控盘 |
| 2025-11-06 | 5.14 | -0.39% | 507.71 万 | 726.08 万 | 2,498.52 万 | 1,438.42 万 | 841.72 万 | 1.05% | -476.05 | 5.15 | 24.8% | 轻度控盘 |
| 2025-11-05 | 5.16 | 0.98% | 460.28 万 | 713.14 万 | 2,495.56 万 | 2,971.31 万 | -728.61 万 | 1.30% | -477.90 | 5.15 | 22.3% | 轻度控盘 |
| 2025-11-04 | 5.11 | -0.39% | 435.20 万 | 886.51 万 | 3,241.68 万 | 1,952.33 万 | 838.03 万 | 1.09% | -473.27 | 5.11 | 28.4% | 中度控盘 |
| 2025-11-03 | 5.13 | -0.39% | 1,095.61 万 | 304.24 万 | 3,538.72 万 | 3,210.24 万 | 1,119.86 万 | 1.49% | -475.13 | 5.13 | 26.7% | 中度控盘 |
| 2025-10-31 | 5.15 | -0.77% | 793.14 万 | 1,476.38 万 | 2,634.66 万 | 1,953.33 万 | -1.91 万 | 1.07% | -476.98 | 5.17 | 27.1% | 中度控盘 |
| 2025-10-30 | 5.19 | -0.76% | 802.20 万 | 353.31 万 | 3,282.23 万 | 2,469.17 万 | 1,261.95 万 | 1.32% | -480.68 | 5.21 | 26.6% | 中度控盘 |
| 2025-10-29 | 5.23 | -1.88% | 492.42 万 | 1,221.18 万 | 5,076.07 万 | 2,375.34 万 | 1,971.97 万 | 1.69% | -484.39 | 5.22 | 27.1% | 中度控盘 |
| 2025-10-28 | 5.33 | -6.16% | 1,751.26 万 | 320.89 万 | 7,348.58 万 | 3,624.04 万 | 5,154.91 万 | 2.62% | -493.65 | 5.34 | 26.5% | 中度控盘 |
| 2025-10-27 | 5.68 | 0.00% | 444.40 万 | 1,864.49 万 | 2,752.10 万 | 2,380.38 万 | -1,048.37 万 | 1.07% | -526.06 | 5.69 | 23.1% | 轻度控盘 |
| 2025-10-24 | 5.68 | -1.05% | 556.35 万 | 907.64 万 | 1,516.16 万 | 1,691.30 万 | -526.44 万 | 0.92% | -526.06 | 5.66 | 19.2% | 轻度控盘 |
| 2025-10-23 | 5.74 | 1.59% | 922.69 万 | 614.07 万 | 2,638.97 万 | 2,600.20 万 | 347.38 万 | 1.11% | -531.62 | 5.72 | 23.2% | 轻度控盘 |
| 2025-10-22 | 5.65 | -0.18% | 73.26 万 | 267.04 万 | 1,196.93 万 | 1,465.41 万 | -462.26 万 | 0.70% | -523.29 | 5.66 | 17.3% | 轻度控盘 |
| 2025-10-21 | 5.66 | -0.53% | 134.88 万 | 757.09 万 | 2,347.59 万 | 2,641.16 万 | -915.79 万 | 1.00% | -524.21 | 5.66 | 20.6% | 轻度控盘 |
| 2025-10-20 | 5.69 | 1.79% | 956.64 万 | 1,099.64 万 | 2,857.38 万 | 3,057.85 万 | -343.46 万 | 1.29% | -526.99 | 5.64 | 22.4% | 轻度控盘 |
| 2025-10-17 | 5.59 | -1.24% | 795.73 万 | 2,054.26 万 | 1,784.57 万 | 2,056.16 万 | -1,530.12 万 | 1.06% | -517.73 | 5.61 | 19.8% | 轻度控盘 |
| 2025-10-16 | 5.66 | 2.35% | 962.77 万 | 1,241.65 万 | 1,942.20 万 | 2,872.24 万 | -1,208.91 万 | 1.27% | -524.21 | 5.60 | 19.6% | 轻度控盘 |
| 2025-10-15 | 5.53 | -2.30% | 737.48 万 | 1,144.14 万 | 2,010.42 万 | 2,966.55 万 | -1,362.79 万 | 1.20% | -512.17 | 5.57 | 20.1% | 轻度控盘 |
| 2025-10-14 | 5.66 | 2.17% | 778.28 万 | 811.09 万 | 2,842.46 万 | 3,569.98 万 | -760.34 万 | 1.31% | -524.21 | 5.61 | 21.7% | 轻度控盘 |
| 2025-10-13 | 5.54 | 0.91% | 410.55 万 | 1,412.12 万 | 3,239.45 万 | 3,080.68 万 | -842.79 万 | 1.31% | -513.10 | 5.48 | 21.7% | 轻度控盘 |
| 2025-10-10 | 5.49 | 0.73% | 157.49 万 | 199.00 万 | 1,448.53 万 | 1,652.69 万 | -245.67 万 | 0.80% | -508.47 | 5.47 | 17.4% | 轻度控盘 |
| 2025-10-09 | 5.45 | 1.11% | 245.08 万 | 1,027.88 万 | 2,234.98 万 | 2,303.96 万 | -851.79 万 | 1.22% | -504.76 | 5.40 | 17.6% | 轻度控盘 |
| 2025-09-30 | 5.39 | 2.47% | 669.85 万 | 1,115.72 万 | 1,464.65 万 | 2,999.71 万 | -1,980.93 万 | 1.42% | -499.21 | 5.34 | 16.1% | 轻度控盘 |
| 2025-09-29 | 5.26 | -0.38% | 430.64 万 | 479.33 万 | 1,070.11 万 | 1,085.73 万 | -64.31 万 | 0.81% | -1,108.06 | 5.20 | 18.0% | 轻度控盘 |
| 2025-09-26 | 5.28 | 0.76% | 403.42 万 | 157.42 万 | 1,568.43 万 | 1,533.44 万 | 280.99 万 | 0.69% | -1,112.27 | 5.28 | 23.1% | 轻度控盘 |
| 2025-09-25 | 5.24 | -0.57% | 188.45 万 | 343.66 万 | 812.14 万 | 1,475.72 万 | -818.79 万 | 0.67% | -1,103.84 | 5.23 | 17.8% | 轻度控盘 |
| 2025-09-24 | 5.27 | -0.38% | 595.72 万 | 135.15 万 | 1,299.97 万 | 714.18 万 | 1,046.35 万 | 0.70% | -1,110.16 | 5.24 | 24.9% | 轻度控盘 |
| 2025-09-23 | 5.29 | 1.93% | 751.97 万 | 589.78 万 | 3,779.85 万 | 3,446.60 万 | 495.45 万 | 1.28% | -1,114.38 | 5.22 | 27.8% | 中度控盘 |
| 2025-09-22 | 5.19 | -0.57% | 249.07 万 | 303.49 万 | 2,974.31 万 | 3,956.72 万 | -1,036.83 万 | 0.96% | -1,093.31 | 5.16 | 26.0% | 中度控盘 |
| 2025-09-19 | 5.22 | 0.97% | 48.42 万 | 162.36 万 | 1,420.36 万 | 2,828.54 万 | -1,522.12 万 | 0.81% | -1,099.63 | 5.18 | 17.1% | 轻度控盘 |
| 2025-09-18 | 5.17 | -2.08% | 383.27 万 | 579.65 万 | 1,269.90 万 | 1,516.34 万 | -442.82 万 | 0.76% | -1,089.10 | 5.21 | 18.6% | 轻度控盘 |
| 2025-09-17 | 5.28 | -0.38% | 24.58 万 | 108.92 万 | 805.23 万 | 1,056.02 万 | -335.13 万 | 0.57% | -1,112.27 | 5.29 | 15.4% | 轻度控盘 |
| 2025-09-16 | 5.30 | -0.38% | 38.30 万 | 10.30 万 | 1,107.59 万 | 1,179.82 万 | -44.23 万 | 0.69% | -1,116.48 | 5.30 | 17.1% | 轻度控盘 |
| 2025-09-15 | 5.32 | 1.53% | 468.33 万 | 186.35 万 | 1,148.63 万 | 1,083.68 万 | 346.95 万 | 0.69% | -1,120.70 | 5.27 | 20.4% | 轻度控盘 |
| 2025-09-12 | 5.24 | 0.00% | 568.95 万 | 346.19 万 | 973.19 万 | 1,448.52 万 | -252.57 万 | 0.66% | -1,103.84 | 5.24 | 19.5% | 轻度控盘 |
| 2025-09-11 | 5.24 | -0.76% | 149.04 万 | 418.59 万 | 968.69 万 | 897.21 万 | -198.08 万 | 0.62% | -1,103.84 | 5.24 | 17.3% | 轻度控盘 |
| 2025-09-10 | 5.28 | -0.75% | 0.00 万 | 161.38 万 | 661.08 万 | 1,173.15 万 | -673.45 万 | 0.51% | -1,112.27 | 5.29 | 15.3% | 轻度控盘 |
| 2025-09-09 | 5.32 | 0.95% | 280.11 万 | 1,029.58 万 | 1,567.38 万 | 1,866.09 万 | -1,048.18 万 | 0.78% | -1,120.70 | 5.31 | 20.4% | 轻度控盘 |
| 2025-09-08 | 5.27 | 0.00% | 312.27 万 | 207.18 万 | 1,027.12 万 | 1,341.81 万 | -209.60 万 | 0.64% | -1,110.16 | 5.27 | 18.1% | 轻度控盘 |