最新收盘价
28.79
元
↓ -0.45
(-1.54%)
当日涨跌幅
-1.54%
今日变动
📉 下跌
主力净流入
-6,649.49 万
资金动向
💸 资金流出
机构参与度
28.9%
控盘程度
中度控盘
📈 航发科技 (600391) 资金流向详细数据 (共 39 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 28.79 | -1.54% | 2,974.85 万 | 6,816.19 万 | 1.16 亿 | 1.44 亿 | -6,649.49 万 | 6.77% | 243.13 | 28.78 | 28.9% | 中度控盘 |
| 2025-11-06 | 29.24 | 10.01% | 2.67 亿 | 6,770.08 万 | 1.86 亿 | 1.88 亿 | 1.99 亿 | 7.83% | 246.93 | 28.54 | 48.0% | 完全控盘 |
| 2025-11-05 | 26.58 | 0.68% | 1,433.03 万 | 214.12 万 | 2,595.54 万 | 2,722.99 万 | 1,091.46 万 | 1.48% | 224.46 | 26.43 | 28.8% | 中度控盘 |
| 2025-11-04 | 26.40 | -0.94% | 191.93 万 | 542.43 万 | 1,872.18 万 | 2,897.56 万 | -1,375.88 万 | 1.27% | 222.94 | 26.41 | 22.3% | 轻度控盘 |
| 2025-11-03 | 26.65 | -0.71% | 404.32 万 | 2,168.69 万 | 2,763.30 万 | 3,837.01 万 | -2,838.08 万 | 1.70% | 225.06 | 26.57 | 24.2% | 轻度控盘 |
| 2025-10-31 | 26.84 | 0.11% | 1,130.38 万 | 1,362.21 万 | 2,607.52 万 | 3,145.39 万 | -769.71 万 | 1.46% | 226.66 | 26.97 | 29.2% | 中度控盘 |
| 2025-10-30 | 26.81 | -2.08% | 1,120.67 万 | 2,589.55 万 | 4,747.12 万 | 6,150.80 万 | -2,872.56 万 | 2.71% | 226.41 | 26.93 | 27.6% | 中度控盘 |
| 2025-10-29 | 27.38 | -0.73% | 1,165.04 万 | 1,486.59 万 | 4,189.85 万 | 4,365.22 万 | -496.92 万 | 1.78% | 231.22 | 27.31 | 32.6% | 中度控盘 |
| 2025-10-28 | 27.58 | 1.03% | 2,176.77 万 | 1,434.27 万 | 5,742.12 万 | 5,768.08 万 | 716.54 万 | 2.51% | 232.91 | 27.56 | 33.2% | 中度控盘 |
| 2025-10-27 | 27.30 | -0.91% | 1,140.34 万 | 2,759.72 万 | 5,119.76 万 | 5,621.42 万 | -2,121.04 万 | 2.45% | 230.54 | 27.42 | 28.4% | 中度控盘 |
| 2025-10-24 | 27.55 | 1.70% | 3,321.89 万 | 3,381.33 万 | 6,894.03 万 | 5,826.03 万 | 1,008.56 万 | 3.39% | 232.66 | 27.77 | 30.7% | 中度控盘 |
| 2025-10-23 | 27.09 | 0.07% | 590.42 万 | 770.96 万 | 2,799.58 万 | 4,952.68 万 | -2,333.63 万 | 1.93% | 228.77 | 26.75 | 24.2% | 轻度控盘 |
| 2025-10-22 | 27.07 | -0.44% | 1,359.16 万 | 823.87 万 | 2,781.19 万 | 3,344.11 万 | -27.62 万 | 1.71% | 228.60 | 27.12 | 28.7% | 中度控盘 |
| 2025-10-21 | 27.19 | 0.26% | 1,456.42 万 | 1,720.55 万 | 4,558.31 万 | 4,613.47 万 | -319.29 万 | 2.05% | 229.62 | 27.25 | 31.1% | 中度控盘 |
| 2025-10-20 | 27.12 | -0.26% | 1,612.14 万 | 2,751.66 万 | 6,048.40 万 | 5,959.35 万 | -1,050.48 万 | 2.94% | 229.02 | 27.09 | 29.2% | 中度控盘 |
| 2025-10-17 | 27.19 | -5.20% | 1,588.20 万 | 5,013.63 万 | 6,290.30 万 | 9,277.92 万 | -6,413.05 万 | 3.91% | 229.62 | 27.77 | 25.6% | 中度控盘 |
| 2025-10-16 | 28.68 | -1.41% | 2,671.01 万 | 3,268.19 万 | 9,484.41 万 | 9,581.06 万 | -693.83 万 | 4.03% | 242.20 | 29.22 | 30.8% | 中度控盘 |
| 2025-10-15 | 29.09 | 1.08% | 2,608.65 万 | 3,355.01 万 | 6,704.21 万 | 6,777.03 万 | -819.18 万 | 3.37% | 245.66 | 28.60 | 30.4% | 中度控盘 |
| 2025-10-14 | 28.78 | -2.24% | 3,097.52 万 | 3,614.63 万 | 9,012.00 万 | 1.22 亿 | -3,680.00 万 | 4.56% | 243.04 | 29.03 | 29.6% | 中度控盘 |
| 2025-10-13 | 29.44 | 4.88% | 9,642.37 万 | 4,660.76 万 | 1.61 亿 | 1.66 亿 | 4,482.24 万 | 7.28% | 248.62 | 28.96 | 34.6% | 中度控盘 |
| 2025-10-10 | 28.07 | -0.43% | 1,464.07 万 | 2,210.28 万 | 7,084.87 万 | 7,247.51 万 | -908.85 万 | 3.27% | 237.05 | 28.10 | 29.7% | 中度控盘 |
| 2025-10-09 | 28.19 | -0.84% | 3,443.80 万 | 3,048.68 万 | 9,907.38 万 | 8,152.40 万 | 2,150.11 万 | 4.74% | 238.06 | 27.91 | 30.9% | 中度控盘 |
| 2025-09-30 | 28.43 | 6.20% | 6,433.66 万 | 6,656.75 万 | 1.63 亿 | 1.53 亿 | 746.62 万 | 7.70% | 240.09 | 27.99 | 32.5% | 中度控盘 |
| 2025-09-29 | 26.77 | -0.85% | 1,752.77 万 | 2,628.77 万 | 5,646.14 万 | 5,981.28 万 | -1,211.14 万 | 2.94% | 432.57 | 26.66 | 29.9% | 中度控盘 |
| 2025-09-26 | 27.00 | 4.29% | 5,027.24 万 | 5,233.55 万 | 1.58 亿 | 1.13 亿 | 4,309.31 万 | 6.00% | 436.28 | 26.90 | 35.2% | 中度控盘 |
| 2025-09-25 | 25.89 | -2.04% | 427.72 万 | 1,462.78 万 | 4,407.04 万 | 6,300.96 万 | -2,928.99 万 | 2.40% | 418.35 | 25.99 | 26.6% | 中度控盘 |
| 2025-09-24 | 26.43 | 0.00% | 1,419.10 万 | 1,281.70 万 | 4,895.88 万 | 5,993.09 万 | -959.81 万 | 2.56% | 427.07 | 26.39 | 29.9% | 中度控盘 |
| 2025-09-23 | 26.43 | -1.16% | 2,244.71 万 | 3,442.65 万 | 6,942.58 万 | 7,540.61 万 | -1,795.97 万 | 3.31% | 427.07 | 26.24 | 32.2% | 中度控盘 |
| 2025-09-22 | 26.74 | 0.15% | 1,439.67 万 | 1,342.54 万 | 5,098.05 万 | 4,549.98 万 | 645.20 万 | 2.39% | 432.08 | 26.44 | 31.6% | 中度控盘 |
| 2025-09-19 | 26.70 | 1.37% | 3,772.24 万 | 3,528.44 万 | 8,801.45 万 | 9,204.03 万 | -158.78 万 | 4.26% | 431.43 | 26.82 | 33.1% | 中度控盘 |
| 2025-09-18 | 26.34 | 0.04% | 2,310.43 万 | 1,769.59 万 | 9,497.58 万 | 8,987.53 万 | 1,050.89 万 | 4.45% | 425.62 | 26.76 | 30.3% | 中度控盘 |
| 2025-09-17 | 26.33 | 2.61% | 2,357.05 万 | 981.75 万 | 8,028.74 万 | 6,873.88 万 | 2,530.15 万 | 3.37% | 425.46 | 26.19 | 32.8% | 中度控盘 |
| 2025-09-16 | 25.66 | 0.20% | 436.57 万 | 1,464.71 万 | 3,073.58 万 | 4,992.17 万 | -2,946.73 万 | 1.91% | 414.63 | 25.53 | 26.1% | 中度控盘 |
| 2025-09-15 | 25.61 | -1.65% | 1,236.00 万 | 4,438.90 万 | 4,967.40 万 | 7,043.31 万 | -5,278.80 万 | 2.62% | 413.82 | 25.71 | 30.4% | 中度控盘 |
| 2025-09-12 | 26.04 | 0.74% | 4,761.01 万 | 3,160.83 万 | 8,138.48 万 | 1.00 亿 | -270.51 万 | 3.97% | 420.77 | 26.07 | 35.5% | 中度控盘 |
| 2025-09-11 | 25.85 | 1.57% | 1,269.79 万 | 892.61 万 | 5,502.93 万 | 4,680.06 万 | 1,200.06 万 | 2.36% | 417.70 | 25.68 | 32.1% | 中度控盘 |
| 2025-09-10 | 25.45 | 0.99% | 1,217.42 万 | 1,134.45 万 | 4,709.23 万 | 5,450.81 万 | -658.61 万 | 2.43% | 411.24 | 25.57 | 29.4% | 中度控盘 |
| 2025-09-09 | 25.20 | -3.37% | 1,418.67 万 | 3,589.80 万 | 5,490.04 万 | 1.06 亿 | -7,293.34 万 | 3.38% | 407.20 | 25.52 | 27.3% | 中度控盘 |
| 2025-09-08 | 26.08 | 0.42% | 1,155.06 万 | 5,189.52 万 | 8,015.54 万 | 7,947.67 万 | -3,966.59 万 | 3.38% | 421.42 | 25.96 | 31.3% | 中度控盘 |