最新收盘价
5.69
元
↓ -0.03
(-0.52%)
当日涨跌幅
-0.52%
今日变动
📉 下跌
主力净流入
-1,446.88 万
资金动向
💸 资金流出
机构参与度
29.6%
控盘程度
中度控盘
📈 五矿资本 (600390) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-06 | 5.69 | -0.52% | 356.16 万 | 746.34 万 | 3,333.79 万 | 4,390.49 万 | -1,446.88 万 | 0.57% | 25.45 | 5.70 | 29.6% | 中度控盘 |
| 2026-02-05 | 5.72 | -1.04% | 1,012.24 万 | 3,809.79 万 | 5,706.62 万 | 5,467.19 万 | -2,558.12 万 | 0.80% | 25.58 | 5.72 | 34.0% | 中度控盘 |
| 2026-02-04 | 5.78 | 1.40% | 4,260.03 万 | 5,058.62 万 | 6,163.16 万 | 5,320.28 万 | 44.29 万 | 1.00% | 25.85 | 5.72 | 37.0% | 中度控盘 |
| 2026-02-03 | 5.70 | 2.15% | 2,449.59 万 | 2,257.64 万 | 4,428.64 万 | 5,721.19 万 | -1,100.60 万 | 0.86% | 25.49 | 5.68 | 31.2% | 中度控盘 |
| 2026-02-02 | 5.58 | -3.13% | 1,610.42 万 | 2,531.75 万 | 5,506.01 万 | 6,848.17 万 | -2,263.49 万 | 1.14% | 24.96 | 5.70 | 29.0% | 中度控盘 |
| 2026-01-30 | 5.76 | -2.54% | 1,333.64 万 | 6,113.99 万 | 9,390.38 万 | 8,792.49 万 | -4,182.47 万 | 1.42% | 25.76 | 5.78 | 33.2% | 中度控盘 |
| 2026-01-29 | 5.91 | -0.34% | 6,949.56 万 | 5,552.91 万 | 9,824.13 万 | 1.06 亿 | 620.30 万 | 1.49% | 26.43 | 5.89 | 40.6% | 完全控盘 |
| 2026-01-28 | 5.93 | 1.19% | 6,252.22 万 | 4,969.96 万 | 1.23 亿 | 1.13 亿 | 2,272.05 万 | 1.58% | 26.52 | 5.91 | 40.8% | 完全控盘 |
| 2026-01-27 | 5.86 | -1.84% | 3,273.50 万 | 4,041.32 万 | 1.05 亿 | 1.17 亿 | -1,951.95 万 | 1.51% | 26.21 | 5.85 | 35.3% | 中度控盘 |
| 2026-01-26 | 5.97 | -1.16% | 6,926.60 万 | 1.11 亿 | 1.48 亿 | 1.60 亿 | -5,437.44 万 | 2.20% | 26.70 | 6.02 | 36.3% | 中度控盘 |
| 2026-01-23 | 6.04 | 3.07% | 1.26 亿 | 1.38 亿 | 2.22 亿 | 2.10 亿 | -51.80 万 | 3.35% | 27.01 | 6.15 | 36.3% | 中度控盘 |
| 2026-01-22 | 5.86 | 0.86% | 2,595.50 万 | 3,832.75 万 | 6,491.68 万 | 6,010.36 万 | -755.93 万 | 0.95% | 26.21 | 5.85 | 35.5% | 中度控盘 |
| 2026-01-21 | 5.81 | -0.34% | 1,774.09 万 | 2,452.75 万 | 4,434.98 万 | 5,132.77 万 | -1,376.45 万 | 0.79% | 25.99 | 5.81 | 32.0% | 中度控盘 |
| 2026-01-20 | 5.83 | 0.00% | 3,423.03 万 | 2,351.71 万 | 4,916.93 万 | 6,552.22 万 | -563.96 万 | 0.91% | 26.08 | 5.80 | 34.7% | 中度控盘 |
| 2026-01-19 | 5.83 | 0.87% | 2,215.61 万 | 3,770.35 万 | 6,379.53 万 | 7,639.24 万 | -2,814.45 万 | 1.01% | 26.08 | 5.82 | 32.6% | 中度控盘 |
| 2026-01-16 | 5.78 | -1.87% | 2,535.89 万 | 6,403.49 万 | 8,797.40 万 | 9,490.43 万 | -4,560.62 万 | 1.39% | 25.85 | 5.83 | 33.1% | 中度控盘 |
| 2026-01-15 | 5.89 | -2.97% | 2,609.25 万 | 8,623.83 万 | 1.10 亿 | 1.37 亿 | -8,624.63 万 | 1.78% | 26.34 | 5.94 | 33.1% | 中度控盘 |
| 2026-01-14 | 6.07 | -0.49% | 1.74 亿 | 1.37 亿 | 2.21 亿 | 2.40 亿 | 1,883.78 万 | 3.38% | 27.15 | 6.15 | 40.9% | 完全控盘 |
| 2026-01-13 | 6.10 | 0.99% | 1.41 亿 | 1.27 亿 | 2.09 亿 | 2.03 亿 | 2,094.23 万 | 2.93% | 27.28 | 6.09 | 41.3% | 完全控盘 |
| 2026-01-12 | 6.04 | 2.90% | 8,591.72 万 | 9,704.81 万 | 1.94 亿 | 1.96 亿 | -1,332.23 万 | 2.72% | 27.01 | 6.04 | 37.0% | 中度控盘 |
| 2026-01-09 | 5.87 | 2.44% | 6,015.44 万 | 6,800.40 万 | 1.13 亿 | 1.06 亿 | -96.97 万 | 1.62% | 26.25 | 5.84 | 39.0% | 中度控盘 |
| 2026-01-08 | 5.73 | -1.72% | 1,698.61 万 | 3,419.07 万 | 7,373.84 万 | 8,386.49 万 | -2,733.11 万 | 1.18% | 25.63 | 5.74 | 33.4% | 中度控盘 |
| 2026-01-07 | 5.83 | 0.34% | 9,032.72 万 | 5,452.49 万 | 1.13 亿 | 1.21 亿 | 2,796.70 万 | 1.78% | 26.08 | 5.84 | 41.4% | 完全控盘 |
| 2026-01-06 | 5.81 | 3.57% | 7,132.58 万 | 3,560.52 万 | 1.09 亿 | 1.20 亿 | 2,544.73 万 | 1.76% | 25.99 | 5.74 | 38.9% | 中度控盘 |
| 2026-01-05 | 5.61 | 1.08% | 3,230.87 万 | 1,691.13 万 | 4,993.02 万 | 6,435.58 万 | 97.18 万 | 0.82% | 25.09 | 5.59 | 38.9% | 中度控盘 |
| 2025-12-31 | 5.55 | -0.36% | 1,430.15 万 | 1,858.21 万 | 3,761.50 万 | 4,380.16 万 | -1,046.72 万 | 0.55% | 24.82 | 5.56 | 37.7% | 中度控盘 |
| 2025-12-30 | 5.57 | -1.07% | 1,649.11 万 | 1,725.07 万 | 4,472.98 万 | 5,133.34 万 | -736.32 万 | 0.66% | 24.91 | 5.59 | 37.2% | 中度控盘 |
| 2025-12-29 | 5.63 | 0.90% | 3,589.09 万 | 3,566.47 万 | 5,972.97 万 | 5,994.41 万 | 1.19 万 | 0.96% | 25.18 | 5.63 | 37.8% | 中度控盘 |
| 2025-12-26 | 5.58 | 0.00% | 2,544.20 万 | 2,507.19 万 | 4,482.45 万 | 6,043.57 万 | -1,524.10 万 | 0.74% | 24.96 | 5.59 | 36.8% | 中度控盘 |
| 2025-12-25 | 5.58 | 0.72% | 1,571.62 万 | 2,376.64 万 | 2,882.94 万 | 3,625.45 万 | -1,547.53 万 | 0.60% | 24.96 | 5.58 | 32.2% | 中度控盘 |
| 2025-12-24 | 5.54 | 0.91% | 1,789.40 万 | 1,300.61 万 | 3,613.74 万 | 4,100.79 万 | 1.74 万 | 0.58% | 24.78 | 5.53 | 35.8% | 中度控盘 |
| 2025-12-23 | 5.49 | -1.26% | 838.07 万 | 3,428.15 万 | 3,469.24 万 | 2,585.91 万 | -1,706.75 万 | 0.53% | 24.55 | 5.52 | 33.1% | 中度控盘 |
| 2025-12-22 | 5.56 | 0.36% | 641.14 万 | 1,117.16 万 | 3,720.06 万 | 4,006.81 万 | -762.77 万 | 0.61% | 24.87 | 5.57 | 31.2% | 中度控盘 |
| 2025-12-19 | 5.54 | 1.47% | 1,547.11 万 | 3,755.68 万 | 4,694.81 万 | 4,272.40 万 | -1,786.16 万 | 0.78% | 24.78 | 5.51 | 34.4% | 中度控盘 |
| 2025-12-18 | 5.46 | 0.00% | 844.24 万 | 1,469.06 万 | 3,431.95 万 | 3,259.18 万 | -452.05 万 | 0.52% | 24.42 | 5.46 | 35.2% | 中度控盘 |
| 2025-12-17 | 5.46 | 1.30% | 3,130.79 万 | 991.56 万 | 5,716.26 万 | 5,753.36 万 | 2,102.13 万 | 0.88% | 24.42 | 5.40 | 39.7% | 中度控盘 |
| 2025-12-16 | 5.39 | -0.37% | 1,295.85 万 | 1,785.84 万 | 3,780.50 万 | 4,065.56 万 | -775.05 万 | 0.63% | 24.11 | 5.37 | 35.0% | 中度控盘 |
| 2025-12-15 | 5.41 | -0.37% | 2,383.17 万 | 2,622.67 万 | 3,202.10 万 | 3,374.31 万 | -411.71 万 | 0.57% | 24.20 | 5.41 | 37.7% | 中度控盘 |
| 2025-12-12 | 5.43 | 0.18% | 896.92 万 | 1,478.26 万 | 3,682.73 万 | 3,169.13 万 | -67.74 万 | 0.58% | 24.29 | 5.43 | 33.5% | 中度控盘 |
| 2025-12-11 | 5.42 | -1.99% | 492.54 万 | 2,975.00 万 | 3,626.43 万 | 3,991.93 万 | -2,847.95 万 | 0.64% | 24.24 | 5.45 | 30.2% | 中度控盘 |
| 2025-12-10 | 5.53 | 0.36% | 1,894.40 万 | 1,693.79 万 | 3,639.34 万 | 3,467.69 万 | 372.25 万 | 0.58% | 24.73 | 5.50 | 37.1% | 中度控盘 |
| 2025-12-09 | 5.51 | -1.96% | 754.97 万 | 2,930.24 万 | 4,228.06 万 | 3,786.69 万 | -1,733.90 万 | 0.67% | 24.64 | 5.54 | 33.6% | 中度控盘 |
| 2025-12-08 | 5.62 | 0.72% | 2,585.37 万 | 5,200.21 万 | 6,568.74 万 | 7,242.59 万 | -3,288.70 万 | 1.13% | 25.14 | 5.67 | 35.4% | 中度控盘 |