最新收盘价
5.56
元
↑ 0.02
(0.36%)
当日涨跌幅
0.36%
今日变动
📈 上涨
主力净流入
-762.77 万
资金动向
💸 资金流出
机构参与度
31.2%
控盘程度
中度控盘
📈 五矿资本 (600390) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-22 | 5.56 | 0.36% | 641.14 万 | 1,117.16 万 | 3,720.06 万 | 4,006.81 万 | -762.77 万 | 0.61% | 24.87 | 5.57 | 31.2% | 中度控盘 |
| 2025-12-19 | 5.54 | 1.47% | 1,547.11 万 | 3,755.68 万 | 4,694.81 万 | 4,272.40 万 | -1,786.16 万 | 0.78% | 24.78 | 5.51 | 34.4% | 中度控盘 |
| 2025-12-18 | 5.46 | 0.00% | 844.24 万 | 1,469.06 万 | 3,431.95 万 | 3,259.18 万 | -452.05 万 | 0.52% | 24.42 | 5.46 | 35.2% | 中度控盘 |
| 2025-12-17 | 5.46 | 1.30% | 3,130.79 万 | 991.56 万 | 5,716.26 万 | 5,753.36 万 | 2,102.13 万 | 0.88% | 24.42 | 5.40 | 39.7% | 中度控盘 |
| 2025-12-16 | 5.39 | -0.37% | 1,295.85 万 | 1,785.84 万 | 3,780.50 万 | 4,065.56 万 | -775.05 万 | 0.63% | 24.11 | 5.37 | 35.0% | 中度控盘 |
| 2025-12-15 | 5.41 | -0.37% | 2,383.17 万 | 2,622.67 万 | 3,202.10 万 | 3,374.31 万 | -411.71 万 | 0.57% | 24.20 | 5.41 | 37.7% | 中度控盘 |
| 2025-12-12 | 5.43 | 0.18% | 896.92 万 | 1,478.26 万 | 3,682.73 万 | 3,169.13 万 | -67.74 万 | 0.58% | 24.29 | 5.43 | 33.5% | 中度控盘 |
| 2025-12-11 | 5.42 | -1.99% | 492.54 万 | 2,975.00 万 | 3,626.43 万 | 3,991.93 万 | -2,847.95 万 | 0.64% | 24.24 | 5.45 | 30.2% | 中度控盘 |
| 2025-12-10 | 5.53 | 0.36% | 1,894.40 万 | 1,693.79 万 | 3,639.34 万 | 3,467.69 万 | 372.25 万 | 0.58% | 24.73 | 5.50 | 37.1% | 中度控盘 |
| 2025-12-09 | 5.51 | -1.96% | 754.97 万 | 2,930.24 万 | 4,228.06 万 | 3,786.69 万 | -1,733.90 万 | 0.67% | 24.64 | 5.54 | 33.6% | 中度控盘 |
| 2025-12-08 | 5.62 | 0.72% | 2,585.37 万 | 5,200.21 万 | 6,568.74 万 | 7,242.59 万 | -3,288.70 万 | 1.13% | 25.14 | 5.67 | 35.4% | 中度控盘 |
| 2025-12-05 | 5.58 | 1.45% | 4,758.05 万 | 4,537.61 万 | 7,321.23 万 | 6,562.58 万 | 979.10 万 | 0.99% | 24.96 | 5.54 | 45.4% | 完全控盘 |
| 2025-12-04 | 5.50 | -0.36% | 1,677.26 万 | 1,172.27 万 | 2,629.68 万 | 2,742.32 万 | 392.36 万 | 0.48% | 24.60 | 5.49 | 37.4% | 中度控盘 |
| 2025-12-03 | 5.52 | 0.18% | 2,694.04 万 | 1,389.41 万 | 4,701.84 万 | 4,812.87 万 | 1,193.59 万 | 0.64% | 24.69 | 5.53 | 42.6% | 完全控盘 |
| 2025-12-02 | 5.51 | -0.90% | 819.91 万 | 1,486.57 万 | 2,722.84 万 | 2,537.44 万 | -481.27 万 | 0.45% | 24.64 | 5.51 | 33.9% | 中度控盘 |
| 2025-12-01 | 5.56 | 0.54% | 1,788.09 万 | 3,342.83 万 | 4,384.08 万 | 3,666.21 万 | -836.88 万 | 0.65% | 24.87 | 5.55 | 37.8% | 中度控盘 |
| 2025-11-28 | 5.53 | 0.18% | 1,706.75 万 | 3,637.72 万 | 3,994.33 万 | 4,880.95 万 | -2,817.58 万 | 0.68% | 24.73 | 5.49 | 36.2% | 中度控盘 |
| 2025-11-27 | 5.52 | -0.18% | 2,714.97 万 | 3,325.79 万 | 2,664.09 万 | 2,753.92 万 | -700.65 万 | 0.55% | 24.69 | 5.54 | 39.4% | 中度控盘 |
| 2025-11-26 | 5.53 | -0.18% | 1,741.82 万 | 1,178.46 万 | 3,393.37 万 | 2,865.85 万 | 1,090.87 万 | 0.49% | 24.73 | 5.56 | 39.4% | 中度控盘 |
| 2025-11-25 | 5.54 | 0.18% | 1,369.70 万 | 2,003.16 万 | 3,974.94 万 | 3,843.99 万 | -502.51 万 | 0.58% | 24.78 | 5.56 | 36.0% | 中度控盘 |
| 2025-11-24 | 5.53 | -0.36% | 1,048.77 万 | 4,111.50 万 | 3,982.64 万 | 5,085.75 万 | -4,165.84 万 | 0.71% | 24.73 | 5.54 | 31.2% | 中度控盘 |
| 2025-11-21 | 5.55 | -4.48% | 4,062.79 万 | 5,916.34 万 | 6,140.51 万 | 8,229.80 万 | -3,942.84 万 | 1.33% | 24.82 | 5.62 | 33.1% | 中度控盘 |
| 2025-11-20 | 5.81 | 0.17% | 1,391.87 万 | 2,516.99 万 | 3,291.22 万 | 3,410.81 万 | -1,244.71 万 | 0.54% | 25.99 | 5.83 | 34.6% | 中度控盘 |
| 2025-11-19 | 5.80 | -0.85% | 3,600.51 万 | 3,149.24 万 | 3,412.67 万 | 5,311.86 万 | -1,447.93 万 | 0.73% | 25.94 | 5.81 | 36.0% | 中度控盘 |
| 2025-11-18 | 5.85 | -1.02% | 1,779.53 万 | 2,713.42 万 | 4,881.06 万 | 5,920.10 万 | -1,972.94 万 | 0.81% | 26.16 | 5.85 | 32.8% | 中度控盘 |
| 2025-11-17 | 5.91 | -0.84% | 1,039.14 万 | 3,574.32 万 | 4,003.39 万 | 5,484.44 万 | -4,016.23 万 | 0.70% | 26.43 | 5.91 | 31.5% | 中度控盘 |
| 2025-11-14 | 5.96 | -0.33% | 2,042.83 万 | 4,127.34 万 | 5,870.76 万 | 5,886.97 万 | -2,100.72 万 | 0.90% | 26.66 | 5.99 | 35.7% | 中度控盘 |
| 2025-11-13 | 5.98 | 1.18% | 3,692.27 万 | 3,929.87 万 | 5,923.33 万 | 6,323.65 万 | -637.91 万 | 0.91% | 26.75 | 5.95 | 40.2% | 完全控盘 |
| 2025-11-12 | 5.91 | -0.51% | 2,440.70 万 | 2,316.06 万 | 3,949.93 万 | 4,113.41 万 | -38.84 万 | 0.61% | 26.43 | 5.92 | 40.3% | 完全控盘 |
| 2025-11-11 | 5.94 | -0.34% | 3,806.99 万 | 5,465.98 万 | 3,987.78 万 | 4,032.21 万 | -1,703.41 万 | 0.70% | 26.57 | 5.94 | 41.5% | 完全控盘 |
| 2025-11-10 | 5.96 | 1.71% | 5,000.91 万 | 3,314.24 万 | 7,397.62 万 | 8,512.56 万 | 571.73 万 | 1.10% | 26.66 | 5.92 | 42.2% | 完全控盘 |
| 2025-11-07 | 5.86 | -0.34% | 1,713.20 万 | 3,134.63 万 | 4,078.07 万 | 3,948.93 万 | -1,292.29 万 | 0.55% | 26.21 | 5.86 | 40.4% | 完全控盘 |
| 2025-11-06 | 5.88 | 0.17% | 3,757.59 万 | 3,366.16 万 | 4,656.24 万 | 5,072.30 万 | -24.64 万 | 0.69% | 26.30 | 5.88 | 42.1% | 完全控盘 |
| 2025-11-05 | 5.87 | 0.34% | 1,072.65 万 | 2,599.50 万 | 4,251.08 万 | 3,518.65 万 | -794.41 万 | 0.57% | 26.25 | 5.85 | 35.5% | 中度控盘 |
| 2025-11-04 | 5.85 | -1.02% | 1,002.38 万 | 3,047.09 万 | 4,383.34 万 | 5,085.21 万 | -2,746.58 万 | 0.72% | 26.16 | 5.86 | 31.8% | 中度控盘 |
| 2025-11-03 | 5.91 | -0.17% | 2,018.22 万 | 2,130.31 万 | 3,919.03 万 | 4,469.53 万 | -662.59 万 | 0.70% | 26.43 | 5.88 | 34.9% | 中度控盘 |
| 2025-10-31 | 5.92 | -0.34% | 2,601.87 万 | 4,586.06 万 | 4,803.61 万 | 5,600.84 万 | -2,781.42 万 | 0.83% | 26.48 | 5.93 | 37.1% | 中度控盘 |
| 2025-10-30 | 5.94 | -1.16% | 3,558.25 万 | 4,689.02 万 | 6,910.58 万 | 7,342.40 万 | -1,562.59 万 | 0.96% | 26.57 | 5.96 | 41.7% | 完全控盘 |
| 2025-10-29 | 6.01 | 1.52% | 7,861.07 万 | 8,989.84 万 | 8,445.17 万 | 8,730.77 万 | -1,414.36 万 | 1.34% | 26.88 | 5.97 | 43.8% | 完全控盘 |
| 2025-10-28 | 5.92 | -0.84% | 3,627.68 万 | 3,812.64 万 | 6,349.31 万 | 6,703.04 万 | -538.69 万 | 0.88% | 26.48 | 5.93 | 42.2% | 完全控盘 |
| 2025-10-27 | 5.97 | -0.17% | 2,240.37 万 | 5,300.45 万 | 8,584.36 万 | 8,172.48 万 | -2,648.20 万 | 0.99% | 26.70 | 5.98 | 40.5% | 完全控盘 |
| 2025-10-24 | 5.98 | 0.84% | 3,730.23 万 | 3,134.12 万 | 6,169.12 万 | 6,767.99 万 | -2.76 万 | 0.87% | 26.75 | 5.96 | 41.5% | 完全控盘 |
| 2025-10-23 | 5.93 | 0.51% | 2,380.99 万 | 3,535.47 万 | 4,485.76 万 | 4,968.39 万 | -1,637.11 万 | 0.76% | 26.52 | 5.87 | 37.7% | 中度控盘 |