最新收盘价
5.86
元
↓ -0.02
(-0.34%)
当日涨跌幅
-0.34%
今日变动
📉 下跌
主力净流入
-1,292.29 万
资金动向
💸 资金流出
机构参与度
40.4%
控盘程度
完全控盘
📈 五矿资本 (600390) 资金流向详细数据 (共 39 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 5.86 | -0.34% | 1,713.20 万 | 3,134.63 万 | 4,078.07 万 | 3,948.93 万 | -1,292.29 万 | 0.55% | 26.21 | 5.86 | 40.4% | 完全控盘 |
| 2025-11-06 | 5.88 | 0.17% | 3,757.59 万 | 3,366.16 万 | 4,656.24 万 | 5,072.30 万 | -24.64 万 | 0.69% | 26.30 | 5.88 | 42.1% | 完全控盘 |
| 2025-11-05 | 5.87 | 0.34% | 1,072.65 万 | 2,599.50 万 | 4,251.08 万 | 3,518.65 万 | -794.41 万 | 0.57% | 26.25 | 5.85 | 35.5% | 中度控盘 |
| 2025-11-04 | 5.85 | -1.02% | 1,002.38 万 | 3,047.09 万 | 4,383.34 万 | 5,085.21 万 | -2,746.58 万 | 0.72% | 26.16 | 5.86 | 31.8% | 中度控盘 |
| 2025-11-03 | 5.91 | -0.17% | 2,018.22 万 | 2,130.31 万 | 3,919.03 万 | 4,469.53 万 | -662.59 万 | 0.70% | 26.43 | 5.88 | 34.9% | 中度控盘 |
| 2025-10-31 | 5.92 | -0.34% | 2,601.87 万 | 4,586.06 万 | 4,803.61 万 | 5,600.84 万 | -2,781.42 万 | 0.83% | 26.48 | 5.93 | 37.1% | 中度控盘 |
| 2025-10-30 | 5.94 | -1.16% | 3,558.25 万 | 4,689.02 万 | 6,910.58 万 | 7,342.40 万 | -1,562.59 万 | 0.96% | 26.57 | 5.96 | 41.7% | 完全控盘 |
| 2025-10-29 | 6.01 | 1.52% | 7,861.07 万 | 8,989.84 万 | 8,445.17 万 | 8,730.77 万 | -1,414.36 万 | 1.34% | 26.88 | 5.97 | 43.8% | 完全控盘 |
| 2025-10-28 | 5.92 | -0.84% | 3,627.68 万 | 3,812.64 万 | 6,349.31 万 | 6,703.04 万 | -538.69 万 | 0.88% | 26.48 | 5.93 | 42.2% | 完全控盘 |
| 2025-10-27 | 5.97 | -0.17% | 2,240.37 万 | 5,300.45 万 | 8,584.36 万 | 8,172.48 万 | -2,648.20 万 | 0.99% | 26.70 | 5.98 | 40.5% | 完全控盘 |
| 2025-10-24 | 5.98 | 0.84% | 3,730.23 万 | 3,134.12 万 | 6,169.12 万 | 6,767.99 万 | -2.76 万 | 0.87% | 26.75 | 5.96 | 41.5% | 完全控盘 |
| 2025-10-23 | 5.93 | 0.51% | 2,380.99 万 | 3,535.47 万 | 4,485.76 万 | 4,968.39 万 | -1,637.11 万 | 0.76% | 26.52 | 5.87 | 37.7% | 中度控盘 |
| 2025-10-22 | 5.90 | -0.34% | 1,562.67 万 | 3,484.48 万 | 4,417.80 万 | 3,947.00 万 | -1,451.01 万 | 0.56% | 26.39 | 5.89 | 41.0% | 完全控盘 |
| 2025-10-21 | 5.92 | 1.37% | 3,988.31 万 | 3,746.89 万 | 6,338.13 万 | 5,940.76 万 | 638.79 万 | 0.85% | 26.48 | 5.92 | 43.1% | 完全控盘 |
| 2025-10-20 | 5.84 | 0.17% | 2,309.75 万 | 1,894.32 万 | 3,611.37 万 | 4,117.51 万 | -90.72 万 | 0.59% | 26.12 | 5.85 | 38.6% | 中度控盘 |
| 2025-10-17 | 5.83 | -1.69% | 2,577.51 万 | 3,358.27 万 | 4,822.73 万 | 5,668.91 万 | -1,626.94 万 | 0.83% | 26.08 | 5.88 | 36.4% | 中度控盘 |
| 2025-10-16 | 5.93 | -1.33% | 1,733.83 万 | 4,489.50 万 | 5,856.58 万 | 5,323.15 万 | -2,222.24 万 | 0.73% | 26.52 | 5.95 | 39.9% | 中度控盘 |
| 2025-10-15 | 6.02 | 0.17% | 3,998.18 万 | 3,693.62 万 | 7,720.89 万 | 8,678.60 万 | -653.15 万 | 1.07% | 26.92 | 5.98 | 41.0% | 完全控盘 |
| 2025-10-14 | 6.01 | 0.67% | 6,531.65 万 | 6,621.64 万 | 1.03 亿 | 1.02 亿 | 20.41 万 | 1.43% | 26.88 | 6.04 | 42.4% | 完全控盘 |
| 2025-10-13 | 5.97 | -1.00% | 3,155.28 万 | 4,212.06 万 | 7,753.92 万 | 8,655.92 万 | -1,958.78 万 | 1.04% | 26.70 | 5.93 | 41.0% | 完全控盘 |
| 2025-10-10 | 6.03 | 0.00% | 4,710.81 万 | 6,536.70 万 | 8,433.23 万 | 7,397.15 万 | -789.81 万 | 1.13% | 26.97 | 6.05 | 42.7% | 完全控盘 |
| 2025-10-09 | 6.03 | 1.69% | 5,568.90 万 | 5,362.85 万 | 8,819.86 万 | 8,694.58 万 | 331.32 万 | 1.10% | 26.97 | 5.99 | 46.2% | 完全控盘 |
| 2025-09-30 | 5.93 | -1.17% | 2,778.50 万 | 5,679.51 万 | 6,872.04 万 | 7,921.75 万 | -3,950.72 万 | 0.93% | 26.52 | 5.96 | 40.5% | 完全控盘 |
| 2025-09-29 | 6.00 | 3.09% | 9,282.64 万 | 4,966.67 万 | 1.14 亿 | 1.11 亿 | 4,656.61 万 | 1.60% | 25.68 | 5.94 | 45.6% | 完全控盘 |
| 2025-09-26 | 5.82 | -0.85% | 1,933.61 万 | 2,927.72 万 | 5,720.71 万 | 5,846.45 万 | -1,119.86 万 | 0.72% | 24.91 | 5.88 | 40.8% | 完全控盘 |
| 2025-09-25 | 5.87 | -1.18% | 2,421.07 万 | 4,270.26 万 | 6,055.96 万 | 5,822.84 万 | -1,616.06 万 | 0.76% | 25.12 | 5.88 | 42.0% | 完全控盘 |
| 2025-09-24 | 5.94 | 1.19% | 2,969.79 万 | 2,578.57 万 | 6,579.98 万 | 6,932.88 万 | 38.32 万 | 0.84% | 25.42 | 5.89 | 42.2% | 完全控盘 |
| 2025-09-23 | 5.87 | -2.49% | 8,715.66 万 | 7,428.82 万 | 7,723.74 万 | 1.21 亿 | -3,084.70 万 | 1.50% | 25.12 | 5.86 | 40.8% | 完全控盘 |
| 2025-09-22 | 6.02 | 0.33% | 3,803.69 万 | 4,863.30 万 | 6,174.57 万 | 6,783.07 万 | -1,668.11 万 | 0.91% | 25.77 | 6.00 | 39.3% | 中度控盘 |
| 2025-09-19 | 6.00 | -1.64% | 4,497.89 万 | 7,412.52 万 | 1.00 亿 | 1.01 亿 | -3,004.24 万 | 1.47% | 25.68 | 6.02 | 38.1% | 中度控盘 |
| 2025-09-18 | 6.10 | -3.94% | 7,087.79 万 | 2.03 亿 | 1.76 亿 | 2.37 亿 | -1.92 亿 | 2.83% | 26.11 | 6.18 | 37.0% | 中度控盘 |
| 2025-09-17 | 6.35 | 4.10% | 1.84 亿 | 1.83 亿 | 2.90 亿 | 2.04 亿 | 8,675.01 万 | 3.37% | 27.18 | 6.25 | 47.6% | 完全控盘 |
| 2025-09-16 | 6.10 | 1.50% | 8,439.65 万 | 5,519.43 万 | 7,998.62 万 | 1.06 亿 | 326.86 万 | 1.24% | 26.11 | 6.05 | 45.9% | 完全控盘 |
| 2025-09-15 | 6.01 | -0.83% | 6,524.92 万 | 5,775.26 万 | 5,704.88 万 | 9,111.52 万 | -2,656.97 万 | 1.00% | 25.72 | 6.03 | 44.0% | 完全控盘 |
| 2025-09-12 | 6.06 | -1.14% | 4,413.11 万 | 9,382.54 万 | 9,098.56 万 | 1.01 亿 | -5,985.77 万 | 1.26% | 25.94 | 6.09 | 40.9% | 完全控盘 |
| 2025-09-11 | 6.13 | 1.83% | 6,401.33 万 | 6,492.60 万 | 1.57 亿 | 1.30 亿 | 2,574.78 万 | 1.65% | 26.24 | 6.07 | 46.6% | 完全控盘 |
| 2025-09-10 | 6.02 | -0.17% | 3,152.18 万 | 3,237.63 万 | 6,600.29 万 | 8,369.97 万 | -1,855.14 万 | 0.85% | 25.77 | 6.02 | 41.4% | 完全控盘 |
| 2025-09-09 | 6.03 | -0.66% | 2,925.60 万 | 4,341.19 万 | 9,618.90 万 | 6,198.35 万 | 2,004.96 万 | 1.00% | 25.81 | 6.04 | 44.6% | 完全控盘 |
| 2025-09-08 | 6.07 | -0.65% | 3,536.07 万 | 7,983.88 万 | 6,594.32 万 | 7,987.57 万 | -5,841.05 万 | 1.13% | 25.98 | 6.06 | 37.0% | 中度控盘 |