最新收盘价
23.77
元
↑ 0.32
(1.36%)
当日涨跌幅
1.36%
今日变动
📈 上涨
主力净流入
-282.78 万
资金动向
💸 资金流出
机构参与度
29.6%
控盘程度
中度控盘
📈 江山股份 (600389) 资金流向详细数据 (共 39 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 23.77 | 1.36% | 965.50 万 | 1,948.36 万 | 6,284.63 万 | 5,584.55 万 | -282.78 万 | 2.05% | 18.06 | 23.84 | 29.6% | 中度控盘 |
| 2025-11-06 | 23.45 | 3.53% | 1,591.69 万 | 1,928.49 万 | 4,685.66 万 | 7,115.65 万 | -2,766.79 万 | 2.57% | 17.81 | 23.24 | 23.3% | 轻度控盘 |
| 2025-11-05 | 22.65 | 1.84% | 241.60 万 | 662.82 万 | 2,755.70 万 | 3,673.02 万 | -1,338.53 万 | 2.34% | 17.21 | 22.63 | 17.4% | 轻度控盘 |
| 2025-11-04 | 22.24 | -5.88% | 1,415.22 万 | 2,494.44 万 | 4,679.11 万 | 8,537.24 万 | -4,937.36 万 | 2.94% | 16.89 | 22.47 | 22.5% | 轻度控盘 |
| 2025-11-03 | 23.63 | -1.21% | 583.59 万 | 338.17 万 | 3,179.36 万 | 3,506.81 万 | -82.02 万 | 1.74% | 17.95 | 23.65 | 22.1% | 轻度控盘 |
| 2025-10-31 | 23.92 | 1.87% | 935.26 万 | 2,282.13 万 | 4,896.58 万 | 5,893.23 万 | -2,343.52 万 | 2.51% | 18.17 | 24.13 | 23.7% | 轻度控盘 |
| 2025-10-30 | 23.48 | -2.49% | 229.95 万 | 704.78 万 | 3,236.62 万 | 4,311.92 万 | -1,550.13 万 | 1.85% | 17.84 | 23.62 | 22.1% | 轻度控盘 |
| 2025-10-29 | 24.08 | 0.75% | 1,019.46 万 | 143.30 万 | 6,212.67 万 | 4,632.29 万 | 2,456.54 万 | 2.32% | 18.29 | 23.79 | 29.1% | 中度控盘 |
| 2025-10-28 | 23.90 | 1.79% | 1,775.13 万 | 1,268.05 万 | 7,986.04 万 | 7,195.27 万 | 1,297.86 万 | 3.64% | 18.15 | 23.70 | 26.7% | 中度控盘 |
| 2025-10-27 | 23.48 | 1.29% | 421.87 万 | 495.99 万 | 4,390.67 万 | 4,165.58 万 | 150.96 万 | 1.70% | 17.84 | 23.44 | 27.1% | 中度控盘 |
| 2025-10-24 | 23.18 | -0.09% | 1,790.83 万 | 901.49 万 | 2,920.51 万 | 2,679.80 万 | 1,130.05 万 | 1.65% | 17.61 | 23.28 | 26.6% | 中度控盘 |
| 2025-10-23 | 23.20 | -3.89% | 853.80 万 | 1,226.58 万 | 3,694.02 万 | 4,315.52 万 | -994.29 万 | 2.23% | 17.62 | 23.15 | 22.0% | 轻度控盘 |
| 2025-10-22 | 24.14 | -1.07% | 98.86 万 | 247.85 万 | 2,088.56 万 | 2,445.75 万 | -506.18 万 | 0.95% | 18.34 | 24.29 | 24.0% | 轻度控盘 |
| 2025-10-21 | 24.40 | 0.95% | 542.06 万 | 88.96 万 | 1,432.30 万 | 1,341.55 万 | 543.84 万 | 0.82% | 18.53 | 24.28 | 24.5% | 轻度控盘 |
| 2025-10-20 | 24.17 | -0.78% | 404.39 万 | 1,344.83 万 | 4,416.09 万 | 3,066.32 万 | 409.33 万 | 1.43% | 18.36 | 24.20 | 30.0% | 中度控盘 |
| 2025-10-17 | 24.36 | -2.13% | 237.23 万 | 2,584.23 万 | 2,886.30 万 | 2,570.64 万 | -2,031.33 万 | 1.32% | 18.50 | 24.69 | 24.3% | 轻度控盘 |
| 2025-10-16 | 25.34 | -2.95% | 1,575.28 万 | 714.27 万 | 5,313.80 万 | 5,604.38 万 | 570.43 万 | 2.02% | 19.25 | 25.45 | 29.1% | 中度控盘 |
| 2025-10-15 | 26.11 | -1.58% | 984.16 万 | 637.59 万 | 4,014.68 万 | 3,206.36 万 | 1,154.89 万 | 1.71% | 19.83 | 25.97 | 27.0% | 中度控盘 |
| 2025-10-14 | 26.53 | -0.34% | 1,026.50 万 | 3,474.66 万 | 7,981.11 万 | 6,513.75 万 | -980.80 万 | 2.88% | 20.15 | 27.01 | 27.6% | 中度控盘 |
| 2025-10-13 | 26.62 | -0.86% | 2,810.02 万 | 881.64 万 | 4,332.94 万 | 4,129.20 万 | 2,132.11 万 | 1.81% | 20.22 | 26.58 | 32.4% | 中度控盘 |
| 2025-10-10 | 26.85 | 6.34% | 1,673.64 万 | 2,087.86 万 | 9,281.54 万 | 1.17 亿 | -2,790.45 万 | 3.35% | 20.40 | 26.58 | 28.2% | 中度控盘 |
| 2025-10-09 | 25.25 | -3.26% | 2,418.27 万 | 1,835.20 万 | 7,217.86 万 | 4,529.99 万 | 3,270.94 万 | 2.40% | 19.18 | 25.45 | 32.3% | 中度控盘 |
| 2025-09-30 | 26.10 | 1.24% | 388.91 万 | 717.46 万 | 2,568.18 万 | 2,827.24 万 | -587.61 万 | 1.15% | 19.83 | 26.13 | 24.5% | 轻度控盘 |
| 2025-09-29 | 25.78 | -0.50% | 1,308.02 万 | 481.31 万 | 2,787.37 万 | 2,310.64 万 | 1,303.44 万 | 1.26% | 16.40 | 25.65 | 28.1% | 中度控盘 |
| 2025-09-26 | 25.91 | 2.70% | 1,557.61 万 | 2,182.48 万 | 6,394.63 万 | 6,845.49 万 | -1,075.73 万 | 2.48% | 16.48 | 26.33 | 27.6% | 中度控盘 |
| 2025-09-25 | 25.23 | -1.18% | 407.56 万 | 1,173.72 万 | 2,246.82 万 | 2,757.87 万 | -1,277.21 万 | 0.98% | 16.05 | 25.27 | 25.3% | 中度控盘 |
| 2025-09-24 | 25.53 | 3.36% | 1,163.84 万 | 1,752.16 万 | 4,159.86 万 | 4,485.00 万 | -913.47 万 | 1.66% | 16.24 | 25.15 | 27.7% | 中度控盘 |
| 2025-09-23 | 24.70 | -2.14% | 730.62 万 | 2,319.21 万 | 2,843.87 万 | 3,344.66 万 | -2,089.37 万 | 1.53% | 15.71 | 24.57 | 23.3% | 轻度控盘 |
| 2025-09-22 | 25.24 | -2.17% | 660.88 万 | 670.43 万 | 2,362.74 万 | 1,757.18 万 | 596.00 万 | 1.08% | 16.06 | 25.24 | 25.6% | 中度控盘 |
| 2025-09-19 | 25.80 | 2.18% | 1,393.92 万 | 1,207.16 万 | 3,472.39 万 | 4,397.19 万 | -738.05 万 | 1.84% | 16.41 | 25.90 | 25.2% | 中度控盘 |
| 2025-09-18 | 25.25 | -1.52% | 798.00 万 | 1,464.39 万 | 3,592.89 万 | 4,166.10 万 | -1,239.61 万 | 1.52% | 16.06 | 25.51 | 26.4% | 中度控盘 |
| 2025-09-17 | 25.64 | -1.84% | 636.85 万 | 2,935.97 万 | 3,510.31 万 | 1,448.86 万 | -237.67 万 | 1.17% | 16.31 | 25.64 | 29.8% | 中度控盘 |
| 2025-09-16 | 26.12 | 2.39% | 757.27 万 | 396.52 万 | 3,432.85 万 | 3,409.72 万 | 383.89 万 | 1.69% | 16.62 | 25.85 | 24.7% | 轻度控盘 |
| 2025-09-15 | 25.51 | -2.26% | 2,122.81 万 | 2,807.37 万 | 4,632.17 万 | 4,212.89 万 | -265.27 万 | 1.87% | 16.23 | 25.49 | 29.5% | 中度控盘 |
| 2025-09-12 | 26.10 | -0.65% | 1,397.07 万 | 2,403.70 万 | 4,292.93 万 | 3,319.80 万 | -33.50 万 | 1.72% | 16.60 | 26.15 | 26.8% | 中度控盘 |
| 2025-09-11 | 26.27 | 1.12% | 186.54 万 | 224.75 万 | 2,157.05 万 | 1,799.40 万 | 319.44 万 | 1.15% | 16.71 | 26.04 | 21.1% | 轻度控盘 |
| 2025-09-10 | 25.98 | -2.48% | 381.00 万 | 1,044.75 万 | 3,061.07 万 | 3,345.62 万 | -948.30 万 | 1.26% | 16.53 | 26.12 | 25.4% | 中度控盘 |
| 2025-09-09 | 26.64 | 0.26% | 2,238.42 万 | 2,833.33 万 | 5,802.77 万 | 5,611.05 万 | -403.19 万 | 2.44% | 16.95 | 26.69 | 27.9% | 中度控盘 |
| 2025-09-08 | 26.57 | 5.77% | 2,410.03 万 | 2,181.29 万 | 8,066.33 万 | 1.02 亿 | -1,945.97 万 | 3.16% | 16.90 | 26.29 | 27.6% | 中度控盘 |