最新收盘价
4.96
元
↓ -0.04
(-0.80%)
当日涨跌幅
-0.80%
今日变动
📉 下跌
主力净流入
-619.42 万
资金动向
💸 资金流出
机构参与度
23.5%
控盘程度
轻度控盘
📈 北巴传媒 (600386) 资金流向详细数据 (共 39 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 4.96 | -0.80% | 184.40 万 | 243.87 万 | 907.43 万 | 1,467.38 万 | -619.42 万 | 1.29% | 583.69 | 4.97 | 23.5% | 轻度控盘 |
| 2025-11-06 | 5.00 | -1.19% | 41.57 万 | 164.20 万 | 1,227.00 万 | 825.78 万 | 278.59 万 | 1.37% | 588.40 | 5.00 | 23.7% | 轻度控盘 |
| 2025-11-05 | 5.06 | 2.85% | 1,347.26 万 | 587.50 万 | 2,586.07 万 | 1,979.85 万 | 1,365.98 万 | 2.48% | 595.46 | 5.02 | 32.4% | 中度控盘 |
| 2025-11-04 | 4.92 | -0.61% | 53.49 万 | 619.76 万 | 821.34 万 | 1,329.07 万 | -1,074.00 万 | 1.56% | 578.98 | 4.90 | 18.8% | 轻度控盘 |
| 2025-11-03 | 4.95 | 2.06% | 545.20 万 | 860.44 万 | 1,477.40 万 | 1,681.64 万 | -519.49 万 | 1.83% | 582.51 | 4.92 | 28.1% | 中度控盘 |
| 2025-10-31 | 4.85 | 0.83% | 417.29 万 | 1,130.37 万 | 1,447.76 万 | 1,484.27 万 | -749.59 万 | 1.65% | 570.74 | 4.84 | 28.6% | 中度控盘 |
| 2025-10-30 | 4.81 | -0.41% | 262.70 万 | 682.92 万 | 1,740.09 万 | 583.88 万 | 736.00 万 | 1.33% | 566.04 | 4.83 | 32.2% | 中度控盘 |
| 2025-10-29 | 4.83 | -0.21% | 614.19 万 | 231.53 万 | 977.87 万 | 1,048.02 万 | 312.50 万 | 1.57% | 568.39 | 4.80 | 23.7% | 轻度控盘 |
| 2025-10-28 | 4.84 | 0.83% | 197.89 万 | 591.47 万 | 775.95 万 | 1,082.51 万 | -700.13 万 | 1.51% | 569.57 | 4.83 | 18.3% | 轻度控盘 |
| 2025-10-27 | 4.80 | -0.41% | 223.82 万 | 231.21 万 | 1,147.71 万 | 1,079.16 万 | 61.17 万 | 2.16% | 564.86 | 4.80 | 19.2% | 轻度控盘 |
| 2025-10-24 | 4.82 | -1.03% | 254.43 万 | 435.55 万 | 1,330.72 万 | 1,410.74 万 | -261.14 万 | 1.96% | 567.21 | 4.86 | 21.7% | 轻度控盘 |
| 2025-10-23 | 4.87 | 2.53% | 217.28 万 | 218.07 万 | 1,895.26 万 | 1,569.07 万 | 325.40 万 | 2.02% | 573.10 | 4.80 | 24.6% | 轻度控盘 |
| 2025-10-22 | 4.75 | -0.84% | 293.11 万 | 175.20 万 | 1,315.81 万 | 1,128.62 万 | 305.10 万 | 2.20% | 558.98 | 4.73 | 19.9% | 轻度控盘 |
| 2025-10-21 | 4.79 | 4.59% | 191.72 万 | 285.65 万 | 1,687.00 万 | 2,594.56 万 | -1,001.48 万 | 2.81% | 563.68 | 4.72 | 20.0% | 轻度控盘 |
| 2025-10-20 | 4.58 | 1.55% | 53.89 万 | 489.57 万 | 1,214.05 万 | 1,254.98 万 | -476.62 万 | 1.81% | 538.97 | 4.57 | 22.0% | 轻度控盘 |
| 2025-10-17 | 4.51 | -1.31% | 272.94 万 | 373.49 万 | 1,426.48 万 | 939.11 万 | 386.82 万 | 1.66% | 530.73 | 4.54 | 26.4% | 中度控盘 |
| 2025-10-16 | 4.57 | 1.78% | 768.22 万 | 447.09 万 | 2,619.16 万 | 2,465.27 万 | 475.03 万 | 3.10% | 537.79 | 4.55 | 26.2% | 中度控盘 |
| 2025-10-15 | 4.49 | 0.90% | 129.38 万 | 37.21 万 | 529.37 万 | 634.80 万 | -13.25 万 | 0.99% | 528.38 | 4.48 | 19.5% | 轻度控盘 |
| 2025-10-14 | 4.45 | -0.22% | 97.49 万 | 267.00 万 | 767.39 万 | 958.21 万 | -360.32 万 | 1.36% | 523.67 | 4.48 | 20.5% | 轻度控盘 |
| 2025-10-13 | 4.46 | -0.89% | 90.20 万 | 457.85 万 | 1,009.47 万 | 772.36 万 | -130.54 万 | 1.65% | 524.85 | 4.43 | 21.6% | 轻度控盘 |
| 2025-10-10 | 4.50 | 1.12% | 560.28 万 | 802.16 万 | 1,999.88 万 | 1,515.12 万 | 242.87 万 | 2.17% | 529.56 | 4.51 | 28.6% | 中度控盘 |
| 2025-10-09 | 4.45 | -0.67% | 348.38 万 | 322.43 万 | 991.31 万 | 937.14 万 | 80.11 万 | 1.62% | 523.67 | 4.45 | 22.6% | 轻度控盘 |
| 2025-09-30 | 4.48 | -0.89% | 41.13 万 | 343.91 万 | 897.22 万 | 938.52 万 | -344.08 万 | 1.33% | 527.20 | 4.50 | 20.2% | 轻度控盘 |
| 2025-09-29 | 4.52 | -1.31% | 185.67 万 | 141.15 万 | 1,250.33 万 | 1,462.19 万 | -167.35 万 | 2.02% | 284.56 | 4.50 | 20.3% | 轻度控盘 |
| 2025-09-26 | 4.58 | 0.88% | 408.31 万 | 75.93 万 | 735.61 万 | 1,038.23 万 | 29.76 万 | 1.83% | 288.33 | 4.58 | 18.7% | 轻度控盘 |
| 2025-09-25 | 4.54 | -1.94% | 110.59 万 | 410.27 万 | 1,378.13 万 | 1,576.71 万 | -498.27 万 | 2.09% | 285.81 | 4.58 | 20.9% | 轻度控盘 |
| 2025-09-24 | 4.63 | -1.07% | 221.25 万 | 744.05 万 | 741.53 万 | 800.90 万 | -582.17 万 | 1.61% | 291.48 | 4.65 | 18.9% | 轻度控盘 |
| 2025-09-23 | 4.68 | -1.68% | 299.83 万 | 889.43 万 | 2,292.66 万 | 2,470.25 万 | -767.19 万 | 2.55% | 294.63 | 4.64 | 25.0% | 中度控盘 |
| 2025-09-22 | 4.76 | -1.86% | 112.09 万 | 1,656.82 万 | 1,753.49 万 | 2,168.53 万 | -1,959.76 万 | 3.03% | 299.66 | 4.76 | 19.6% | 轻度控盘 |
| 2025-09-19 | 4.85 | -3.39% | 1,076.08 万 | 1,112.76 万 | 3,418.63 万 | 4,273.10 万 | -891.15 万 | 5.55% | 305.33 | 4.86 | 22.4% | 轻度控盘 |
| 2025-09-18 | 5.02 | 2.24% | 1,488.31 万 | 1,421.95 万 | 8,249.40 万 | 8,273.85 万 | 41.90 万 | 8.25% | 316.03 | 5.14 | 26.2% | 中度控盘 |
| 2025-09-17 | 4.91 | 0.41% | 250.37 万 | 607.45 万 | 1,095.78 万 | 977.91 万 | -239.22 万 | 1.63% | 309.11 | 4.90 | 23.3% | 轻度控盘 |
| 2025-09-16 | 4.89 | 0.20% | 419.11 万 | 678.05 万 | 774.77 万 | 1,457.28 万 | -941.44 万 | 1.55% | 307.85 | 4.88 | 23.3% | 轻度控盘 |
| 2025-09-15 | 4.88 | 1.24% | 1,219.65 万 | 362.61 万 | 1,470.02 万 | 1,715.03 万 | 612.02 万 | 1.82% | 307.22 | 4.83 | 32.5% | 中度控盘 |
| 2025-09-12 | 4.82 | 0.42% | 761.31 万 | 770.20 万 | 1,069.55 万 | 1,656.94 万 | -596.28 万 | 1.74% | 303.44 | 4.82 | 26.4% | 中度控盘 |
| 2025-09-11 | 4.80 | 0.21% | 119.71 万 | 425.17 万 | 1,373.95 万 | 2,312.08 万 | -1,243.60 万 | 2.02% | 302.18 | 4.78 | 21.7% | 轻度控盘 |
| 2025-09-10 | 4.79 | 1.70% | 437.50 万 | 951.10 万 | 2,692.90 万 | 2,309.71 万 | -130.41 万 | 2.56% | 301.55 | 4.79 | 28.6% | 中度控盘 |
| 2025-09-09 | 4.71 | 0.21% | 44.51 万 | 725.30 万 | 974.41 万 | 1,052.82 万 | -759.20 万 | 1.33% | 296.52 | 4.70 | 21.6% | 轻度控盘 |
| 2025-09-08 | 4.70 | 1.95% | 398.65 万 | 491.57 万 | 1,206.87 万 | 1,658.59 万 | -544.64 万 | 1.69% | 295.89 | 4.68 | 23.9% | 轻度控盘 |