最新收盘价
7.81
元
↑ 0.10
(1.30%)
当日涨跌幅
1.30%
今日变动
📈 上涨
主力净流入
896.76 万
资金动向
💰 资金流入
机构参与度
26.1%
控盘程度
中度控盘
📈 广东明珠 (600382) 资金流向详细数据 (共 39 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 7.81 | 1.30% | 900.23 万 | 931.46 万 | 6,935.32 万 | 6,007.33 万 | 896.76 万 | 5.29% | 17.40 | 7.78 | 26.1% | 中度控盘 |
| 2025-11-06 | 7.71 | 5.18% | 3,284.63 万 | 2,020.42 万 | 9,493.32 万 | 7,837.81 万 | 2,919.72 万 | 7.54% | 17.18 | 7.57 | 27.5% | 中度控盘 |
| 2025-11-05 | 7.33 | -0.14% | 35.74 万 | 1,117.98 万 | 2,232.00 万 | 3,005.78 万 | -1,856.01 万 | 2.53% | 16.33 | 7.34 | 19.0% | 轻度控盘 |
| 2025-11-04 | 7.34 | -1.08% | 505.44 万 | 763.35 万 | 2,663.87 万 | 4,127.34 万 | -1,721.39 万 | 3.40% | 16.36 | 7.37 | 20.0% | 轻度控盘 |
| 2025-11-03 | 7.42 | 0.95% | 880.02 万 | 962.54 万 | 3,927.62 万 | 4,744.53 万 | -899.43 万 | 4.41% | 16.53 | 7.43 | 22.3% | 轻度控盘 |
| 2025-10-31 | 7.35 | -1.74% | 1,141.34 万 | 2,446.13 万 | 5,432.56 万 | 5,325.83 万 | -1,198.06 万 | 5.11% | 16.38 | 7.39 | 24.9% | 轻度控盘 |
| 2025-10-30 | 7.48 | 1.22% | 1,355.89 万 | 627.36 万 | 5,454.96 万 | 5,222.36 万 | 961.14 万 | 4.99% | 16.67 | 7.46 | 26.1% | 中度控盘 |
| 2025-10-29 | 7.39 | 0.82% | 819.61 万 | 709.70 万 | 4,146.15 万 | 3,776.63 万 | 479.43 万 | 3.56% | 16.47 | 7.34 | 26.7% | 中度控盘 |
| 2025-10-28 | 7.33 | 1.95% | 1,229.75 万 | 1,358.85 万 | 6,214.57 万 | 4,725.24 万 | 1,360.24 万 | 4.86% | 16.33 | 7.32 | 27.5% | 中度控盘 |
| 2025-10-27 | 7.19 | 1.41% | 1,384.68 万 | 1,086.08 万 | 3,770.25 万 | 4,258.43 万 | -189.57 万 | 3.70% | 16.02 | 7.16 | 25.1% | 中度控盘 |
| 2025-10-24 | 7.09 | -0.42% | 862.84 万 | 253.28 万 | 2,878.75 万 | 3,753.27 万 | -264.96 万 | 3.61% | 15.80 | 7.09 | 20.8% | 轻度控盘 |
| 2025-10-23 | 7.12 | -1.52% | 950.54 万 | 2,075.80 万 | 3,472.02 万 | 7,479.60 万 | -5,132.84 万 | 5.06% | 15.87 | 7.12 | 19.4% | 轻度控盘 |
| 2025-10-22 | 7.23 | -3.60% | 1,076.02 万 | 2,979.49 万 | 3,946.47 万 | 5,436.71 万 | -3,393.70 万 | 4.99% | 16.11 | 7.33 | 21.8% | 轻度控盘 |
| 2025-10-21 | 7.50 | -0.27% | 2,002.53 万 | 1,744.61 万 | 6,347.44 万 | 7,374.85 万 | -769.50 万 | 6.73% | 16.71 | 7.39 | 28.8% | 中度控盘 |
| 2025-10-20 | 7.52 | 0.67% | 7,489.11 万 | 7,101.01 万 | 1.30 亿 | 1.54 亿 | -2,064.35 万 | 12.46% | 16.76 | 7.57 | 32.3% | 中度控盘 |
| 2025-10-17 | 7.47 | 10.01% | 1.63 亿 | 2,515.21 万 | 6,432.07 万 | 7,555.28 万 | 1.26 亿 | 6.60% | 16.65 | 7.26 | 50.4% | 完全控盘 |
| 2025-10-16 | 6.79 | -5.56% | 1,978.84 万 | 2,174.92 万 | 5,622.91 万 | 7,754.07 万 | -2,327.24 万 | 6.62% | 15.13 | 6.88 | 23.7% | 轻度控盘 |
| 2025-10-15 | 7.19 | -5.77% | 3,271.05 万 | 3,352.56 万 | 1.27 亿 | 1.17 亿 | 849.14 万 | 11.52% | 16.02 | 7.10 | 26.9% | 中度控盘 |
| 2025-10-14 | 7.63 | 1.06% | 6,347.82 万 | 7,139.50 万 | 1.36 亿 | 1.89 亿 | -6,090.80 万 | 15.44% | 17.00 | 7.73 | 29.4% | 中度控盘 |
| 2025-10-13 | 7.55 | 10.06% | 6,845.39 万 | 1.21 亿 | 8,481.97 万 | 9,041.19 万 | -5,800.12 万 | 8.22% | 16.82 | 7.44 | 35.0% | 中度控盘 |
| 2025-10-10 | 6.86 | 9.94% | 4,439.80 万 | 1,743.74 万 | 0.00 万 | 1,012.28 万 | 1,683.77 万 | 1.28% | 15.29 | 6.86 | 50.7% | 完全控盘 |
| 2025-10-09 | 6.24 | 3.14% | 263.32 万 | 312.97 万 | 1,857.47 万 | 2,010.02 万 | -202.20 万 | 2.40% | 13.90 | 6.23 | 17.9% | 轻度控盘 |
| 2025-09-30 | 6.05 | 0.17% | 48.34 万 | 34.16 万 | 224.40 万 | 297.47 万 | -58.89 万 | 0.73% | 13.48 | 6.05 | 11.1% | 轻度控盘 |
| 2025-09-29 | 6.04 | 2.03% | 165.40 万 | 57.27 万 | 311.79 万 | 674.02 万 | -254.10 万 | 1.05% | 18.17 | 6.01 | 12.3% | 轻度控盘 |
| 2025-09-26 | 5.92 | 0.85% | 72.58 万 | 190.32 万 | 253.87 万 | 360.65 万 | -224.52 万 | 0.78% | 17.81 | 5.92 | 13.0% | 轻度控盘 |
| 2025-09-25 | 5.87 | -1.34% | 110.35 万 | 43.58 万 | 258.87 万 | 243.77 万 | 81.87 万 | 0.78% | 17.66 | 5.93 | 15.2% | 轻度控盘 |
| 2025-09-24 | 5.95 | 2.41% | 147.19 万 | 196.91 万 | 589.14 万 | 678.96 万 | -139.54 万 | 0.83% | 17.90 | 5.89 | 21.9% | 轻度控盘 |
| 2025-09-23 | 5.81 | -2.02% | 736.58 万 | 398.04 万 | 571.57 万 | 950.25 万 | -40.14 万 | 1.29% | 17.48 | 5.77 | 22.8% | 轻度控盘 |
| 2025-09-22 | 5.93 | -0.84% | 553.91 万 | 604.44 万 | 465.39 万 | 425.53 万 | -10.66 万 | 0.91% | 17.84 | 5.91 | 23.2% | 轻度控盘 |
| 2025-09-19 | 5.98 | -0.66% | 11.32 万 | 161.73 万 | 417.60 万 | 426.62 万 | -159.44 万 | 0.82% | 17.99 | 5.97 | 15.3% | 轻度控盘 |
| 2025-09-18 | 6.02 | -2.27% | 83.09 万 | 157.70 万 | 1,156.05 万 | 942.70 万 | 138.74 万 | 1.50% | 18.11 | 6.07 | 19.8% | 轻度控盘 |
| 2025-09-17 | 6.16 | -2.22% | 438.45 万 | 29.40 万 | 619.38 万 | 868.94 万 | 159.48 万 | 1.14% | 18.53 | 6.19 | 20.7% | 轻度控盘 |
| 2025-09-16 | 6.30 | 1.78% | 63.47 万 | 700.03 万 | 1,489.07 万 | 999.01 万 | -146.50 万 | 1.59% | 18.95 | 6.25 | 21.0% | 轻度控盘 |
| 2025-09-15 | 6.19 | 0.65% | 98.98 万 | 16.86 万 | 766.05 万 | 845.92 万 | 2.26 万 | 1.09% | 18.62 | 6.17 | 18.0% | 轻度控盘 |
| 2025-09-12 | 6.15 | 0.33% | 207.59 万 | 276.97 万 | 671.10 万 | 1,002.03 万 | -400.31 万 | 1.01% | 18.50 | 6.13 | 18.9% | 轻度控盘 |
| 2025-09-11 | 6.13 | 0.99% | 104.59 万 | 92.04 万 | 533.33 万 | 663.66 万 | -117.77 万 | 1.10% | 18.44 | 6.08 | 15.9% | 轻度控盘 |
| 2025-09-10 | 6.07 | -1.62% | 131.30 万 | 304.83 万 | 937.27 万 | 1,139.43 万 | -375.69 万 | 1.44% | 18.26 | 6.06 | 18.5% | 轻度控盘 |
| 2025-09-09 | 6.17 | 2.15% | 496.47 万 | 303.36 万 | 1,792.76 万 | 1,446.07 万 | 539.79 万 | 2.15% | 18.56 | 6.16 | 21.8% | 轻度控盘 |
| 2025-09-08 | 6.04 | -0.33% | 115.46 万 | 431.09 万 | 1,201.98 万 | 1,683.98 万 | -797.62 万 | 1.58% | 18.17 | 6.05 | 19.0% | 轻度控盘 |