最新收盘价
4.78
元
↓ -0.04
(-0.83%)
当日涨跌幅
-0.83%
今日变动
📉 下跌
主力净流入
-206.17 万
资金动向
💸 资金流出
机构参与度
25.6%
控盘程度
中度控盘
📈 *ST春天 (600381) 资金流向详细数据 (共 39 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 4.78 | -0.83% | 19.46 万 | 12.82 万 | 500.38 万 | 713.19 万 | -206.17 万 | 0.76% | -743.23 | 4.78 | 25.6% | 中度控盘 |
| 2025-11-06 | 4.82 | -0.41% | 103.34 万 | 155.10 万 | 605.78 万 | 953.83 万 | -399.80 万 | 1.14% | -749.45 | 4.78 | 24.4% | 轻度控盘 |
| 2025-11-05 | 4.84 | -0.41% | 7.82 万 | 13.98 万 | 325.38 万 | 472.03 万 | -152.80 万 | 0.74% | -752.56 | 4.83 | 21.5% | 轻度控盘 |
| 2025-11-04 | 4.86 | -0.41% | 18.24 万 | 37.03 万 | 861.80 万 | 1,239.90 万 | -396.88 万 | 1.27% | -755.67 | 4.89 | 28.9% | 中度控盘 |
| 2025-11-03 | 4.88 | 0.00% | 3.65 万 | 219.84 万 | 849.70 万 | 843.08 万 | -209.57 万 | 1.23% | -758.78 | 4.84 | 30.1% | 中度控盘 |
| 2025-10-31 | 4.88 | 4.05% | 891.16 万 | 163.45 万 | 2,255.12 万 | 2,329.13 万 | 653.71 万 | 2.34% | -758.78 | 4.86 | 41.7% | 完全控盘 |
| 2025-10-30 | 4.69 | 1.52% | 118.24 万 | 133.85 万 | 1,797.58 万 | 1,919.13 万 | -137.16 万 | 2.08% | -729.24 | 4.73 | 31.8% | 中度控盘 |
| 2025-10-29 | 4.62 | -3.95% | 127.89 万 | 898.15 万 | 1,774.85 万 | 2,838.75 万 | -1,834.17 万 | 2.74% | -718.35 | 4.63 | 27.5% | 中度控盘 |
| 2025-10-28 | 4.81 | -4.56% | 515.01 万 | 1,228.83 万 | 2,228.19 万 | 3,575.10 万 | -2,060.73 万 | 5.11% | -747.89 | 4.84 | 24.6% | 轻度控盘 |
| 2025-10-27 | 5.04 | -4.91% | 126.00 万 | 880.69 万 | 471.64 万 | 322.11 万 | -605.15 万 | 0.70% | -783.66 | 5.04 | 31.1% | 中度控盘 |
| 2025-10-24 | 5.30 | -5.02% | 673.17 万 | 1,623.45 万 | 2,641.54 万 | 2,831.46 万 | -1,140.20 万 | 3.42% | -824.08 | 5.61 | 34.7% | 中度控盘 |
| 2025-10-23 | 5.58 | 2.39% | 334.53 万 | 333.78 万 | 2,398.16 万 | 2,203.58 万 | 195.34 万 | 2.49% | -867.62 | 5.53 | 38.7% | 中度控盘 |
| 2025-10-22 | 5.45 | 5.01% | 195.63 万 | 490.74 万 | 3,068.05 万 | 1,356.69 万 | 1,416.25 万 | 1.65% | -847.41 | 5.42 | 55.1% | 完全控盘 |
| 2025-10-21 | 5.19 | -0.38% | 998.68 万 | 1,237.35 万 | 4,351.06 万 | 3,801.42 万 | 310.97 万 | 3.63% | -806.98 | 5.16 | 46.8% | 完全控盘 |
| 2025-10-20 | 5.21 | 5.04% | 1,452.00 万 | 763.72 万 | 2,902.65 万 | 2,204.01 万 | 1,386.93 万 | 2.51% | -810.09 | 5.17 | 53.2% | 完全控盘 |
| 2025-10-17 | 4.96 | 1.64% | 744.07 万 | 265.58 万 | 2,719.59 万 | 2,433.12 万 | 764.96 万 | 2.53% | -771.22 | 5.03 | 42.7% | 完全控盘 |
| 2025-10-16 | 4.88 | 4.95% | 1,049.81 万 | 219.60 万 | 1,985.65 万 | 1,639.80 万 | 1,176.06 万 | 1.53% | -758.78 | 4.84 | 53.4% | 完全控盘 |
| 2025-10-15 | 4.65 | 0.00% | 0.00 万 | 127.61 万 | 96.77 万 | 362.94 万 | -393.78 万 | 0.50% | -723.02 | 4.63 | 18.5% | 轻度控盘 |
| 2025-10-14 | 4.65 | 1.09% | 185.60 万 | 29.20 万 | 671.14 万 | 441.84 万 | 385.70 万 | 0.85% | -723.02 | 4.66 | 35.7% | 中度控盘 |
| 2025-10-13 | 4.60 | -4.56% | 230.51 万 | 1,227.30 万 | 1,479.00 万 | 1,641.20 万 | -1,158.99 万 | 1.70% | -715.24 | 4.64 | 34.5% | 中度控盘 |
| 2025-10-10 | 4.82 | 1.47% | 78.21 万 | 200.03 万 | 925.58 万 | 1,296.77 万 | -493.02 万 | 1.16% | -749.45 | 4.78 | 32.4% | 中度控盘 |
| 2025-10-09 | 4.75 | -3.26% | 0.00 万 | 575.71 万 | 862.39 万 | 1,228.11 万 | -941.42 万 | 1.24% | -738.57 | 4.87 | 29.1% | 中度控盘 |
| 2025-09-30 | 4.91 | 0.00% | 259.71 万 | 5.66 万 | 803.05 万 | 875.56 万 | 181.54 万 | 0.78% | -763.44 | 4.96 | 41.0% | 完全控盘 |
| 2025-09-29 | 4.91 | 0.00% | 82.52 万 | 183.32 万 | 684.94 万 | 988.98 万 | -404.84 万 | 0.85% | 1,094.33 | 4.92 | 32.3% | 中度控盘 |
| 2025-09-26 | 4.91 | -2.77% | 148.50 万 | 1,786.19 万 | 1,170.33 万 | 579.94 万 | -1,047.31 万 | 1.41% | 1,094.33 | 4.95 | 33.5% | 中度控盘 |
| 2025-09-25 | 5.05 | -2.70% | 117.76 万 | 544.99 万 | 1,162.82 万 | 1,204.02 万 | -468.43 万 | 1.14% | 1,125.54 | 5.10 | 37.7% | 中度控盘 |
| 2025-09-24 | 5.19 | 2.37% | 161.13 万 | 104.57 万 | 1,512.14 万 | 1,189.14 万 | 379.57 万 | 1.42% | 1,156.74 | 5.15 | 38.2% | 中度控盘 |
| 2025-09-23 | 5.07 | 1.00% | 244.49 万 | 456.39 万 | 1,538.12 万 | 799.09 万 | 527.13 万 | 1.26% | 1,129.99 | 5.01 | 41.7% | 完全控盘 |
| 2025-09-22 | 5.02 | 0.20% | 117.88 万 | 226.67 万 | 1,118.34 万 | 1,270.84 万 | -261.30 万 | 1.19% | 1,118.85 | 4.96 | 33.7% | 中度控盘 |
| 2025-09-19 | 5.01 | -1.38% | 11.15 万 | 100.56 万 | 738.22 万 | 570.39 万 | 78.43 万 | 0.91% | 1,116.62 | 5.00 | 29.0% | 中度控盘 |
| 2025-09-18 | 5.08 | 0.59% | 343.29 万 | 61.95 万 | 1,377.34 万 | 1,368.32 万 | 290.36 万 | 1.80% | 1,132.22 | 5.14 | 32.2% | 中度控盘 |
| 2025-09-17 | 5.05 | -2.88% | 215.44 万 | 74.45 万 | 1,104.39 万 | 1,951.88 万 | -706.50 万 | 1.65% | 1,125.54 | 5.12 | 30.5% | 中度控盘 |
| 2025-09-16 | 5.20 | 3.17% | 240.89 万 | 26.44 万 | 2,523.83 万 | 1,670.20 万 | 1,068.08 万 | 2.22% | 1,158.97 | 5.06 | 38.1% | 中度控盘 |
| 2025-09-15 | 5.04 | 2.86% | 151.71 万 | 177.44 万 | 1,679.21 万 | 1,089.43 万 | 564.05 万 | 1.55% | 1,123.31 | 5.03 | 35.9% | 中度控盘 |
| 2025-09-12 | 4.90 | 0.00% | 43.05 万 | 12.18 万 | 931.60 万 | 917.65 万 | 44.81 万 | 1.31% | 1,092.10 | 4.90 | 27.8% | 中度控盘 |
| 2025-09-11 | 4.90 | 2.51% | 392.38 万 | 337.16 万 | 1,186.32 万 | 933.19 万 | 308.35 万 | 1.82% | 1,092.10 | 4.84 | 30.3% | 中度控盘 |
| 2025-09-10 | 4.78 | -1.24% | 289.48 万 | 250.91 万 | 1,017.58 万 | 1,878.19 万 | -822.04 万 | 1.55% | 1,065.36 | 4.74 | 30.0% | 中度控盘 |
| 2025-09-09 | 4.84 | -1.22% | 1.37 万 | 234.81 万 | 937.71 万 | 1,164.27 万 | -460.00 万 | 1.19% | 1,078.73 | 4.86 | 28.2% | 中度控盘 |
| 2025-09-08 | 4.90 | -0.41% | 259.83 万 | 1,091.87 万 | 1,569.78 万 | 2,287.72 万 | -1,549.98 万 | 2.24% | 1,092.10 | 4.91 | 30.1% | 中度控盘 |