最新收盘价
4.35
元
↓ -0.05
(-1.14%)
当日涨跌幅
-1.14%
今日变动
📉 下跌
主力净流入
33.78 万
资金动向
💰 资金流入
机构参与度
25.8%
控盘程度
中度控盘
📈 *ST春天 (600381) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-23 | 4.35 | -1.14% | 0.13 万 | 4.51 万 | 283.58 万 | 245.42 万 | 33.78 万 | 0.40% | -676.37 | 4.38 | 25.8% | 中度控盘 |
| 2025-12-22 | 4.40 | -0.68% | 95.00 万 | 12.80 万 | 114.33 万 | 255.84 万 | -59.32 万 | 0.48% | -684.15 | 4.41 | 19.5% | 轻度控盘 |
| 2025-12-19 | 4.43 | 2.31% | 2.45 万 | 148.21 万 | 416.38 万 | 355.43 万 | -84.82 万 | 0.80% | -688.81 | 4.40 | 21.5% | 轻度控盘 |
| 2025-12-18 | 4.33 | -0.23% | 0.00 万 | 6.96 万 | 182.94 万 | 204.56 万 | -28.57 万 | 0.36% | -673.26 | 4.33 | 20.4% | 轻度控盘 |
| 2025-12-17 | 4.34 | 0.93% | 0.00 万 | 0.00 万 | 191.02 万 | 245.14 万 | -54.12 万 | 0.43% | -674.82 | 4.31 | 20.6% | 轻度控盘 |
| 2025-12-16 | 4.30 | -3.37% | 0.00 万 | 76.89 万 | 187.95 万 | 574.66 万 | -463.60 万 | 0.72% | -668.60 | 4.33 | 17.5% | 轻度控盘 |
| 2025-12-15 | 4.45 | 0.00% | 31.58 万 | 15.83 万 | 604.56 万 | 424.18 万 | 196.13 万 | 0.72% | -691.92 | 4.51 | 30.0% | 中度控盘 |
| 2025-12-12 | 4.45 | 0.23% | 42.25 万 | 84.56 万 | 346.40 万 | 388.59 万 | -84.50 万 | 0.67% | -691.92 | 4.44 | 21.7% | 轻度控盘 |
| 2025-12-11 | 4.44 | -1.99% | 9.79 万 | 422.41 万 | 381.54 万 | 686.22 万 | -717.30 万 | 0.85% | -690.36 | 4.45 | 20.8% | 轻度控盘 |
| 2025-12-10 | 4.53 | -1.31% | 0.00 万 | 75.10 万 | 143.79 万 | 563.05 万 | -494.35 万 | 0.62% | -704.36 | 4.52 | 17.5% | 轻度控盘 |
| 2025-12-09 | 4.59 | -1.29% | 4.74 万 | 114.12 万 | 611.83 万 | 491.02 万 | 11.43 万 | 0.65% | -713.69 | 4.62 | 32.3% | 中度控盘 |
| 2025-12-08 | 4.65 | -0.64% | 38.46 万 | 155.16 万 | 621.77 万 | 668.41 万 | -163.34 万 | 0.84% | -723.02 | 4.67 | 27.8% | 中度控盘 |
| 2025-12-05 | 4.68 | 0.00% | 61.52 万 | 244.54 万 | 576.67 万 | 456.10 万 | -62.44 万 | 0.98% | -727.68 | 4.68 | 26.5% | 中度控盘 |
| 2025-12-04 | 4.68 | -4.10% | 64.91 万 | 97.67 万 | 1,018.47 万 | 1,591.54 万 | -605.83 万 | 1.90% | -727.68 | 4.72 | 28.9% | 中度控盘 |
| 2025-12-03 | 4.88 | 4.95% | 250.05 万 | 135.20 万 | 1,165.36 万 | 712.98 万 | 567.24 万 | 1.19% | -758.78 | 4.88 | 38.9% | 中度控盘 |
| 2025-12-02 | 4.65 | 4.97% | 367.30 万 | 0.00 万 | 417.90 万 | 372.60 万 | 412.59 万 | 0.46% | -723.02 | 4.65 | 47.6% | 完全控盘 |
| 2025-12-01 | 4.43 | -2.21% | 0.00 万 | 195.77 万 | 292.59 万 | 628.40 万 | -531.58 万 | 0.76% | -688.81 | 4.45 | 18.8% | 轻度控盘 |
| 2025-11-28 | 4.53 | 2.03% | 24.38 万 | 0.71 万 | 304.20 万 | 229.61 万 | 98.26 万 | 0.53% | -704.36 | 4.49 | 24.1% | 轻度控盘 |
| 2025-11-27 | 4.44 | -1.33% | 0.00 万 | 144.52 万 | 248.12 万 | 469.73 万 | -366.14 万 | 0.63% | -690.36 | 4.45 | 19.0% | 轻度控盘 |
| 2025-11-26 | 4.50 | -1.96% | 0.00 万 | 292.97 万 | 367.72 万 | 508.59 万 | -433.84 万 | 0.62% | -699.69 | 4.56 | 22.7% | 轻度控盘 |
| 2025-11-25 | 4.59 | 1.55% | 22.45 万 | 176.98 万 | 246.39 万 | 301.89 万 | -210.03 万 | 0.63% | -713.69 | 4.59 | 20.3% | 轻度控盘 |
| 2025-11-24 | 4.52 | -0.22% | 0.00 万 | 175.31 万 | 338.51 万 | 417.72 万 | -254.52 万 | 0.82% | -702.80 | 4.47 | 20.5% | 轻度控盘 |
| 2025-11-21 | 4.53 | 0.22% | 33.14 万 | 43.12 万 | 984.08 万 | 840.39 万 | 133.70 万 | 1.27% | -704.36 | 4.61 | 28.5% | 中度控盘 |
| 2025-11-20 | 4.52 | -2.59% | 10.92 万 | 48.56 万 | 431.73 万 | 915.98 万 | -521.89 万 | 0.93% | -702.80 | 4.56 | 21.9% | 轻度控盘 |
| 2025-11-19 | 4.64 | 0.22% | 52.29 万 | 0.00 万 | 300.72 万 | 155.23 万 | 197.78 万 | 0.50% | -721.46 | 4.65 | 26.5% | 中度控盘 |
| 2025-11-18 | 4.63 | -1.07% | 0.00 万 | 8.24 万 | 380.07 万 | 470.99 万 | -99.16 万 | 0.62% | -719.91 | 4.63 | 24.1% | 轻度控盘 |
| 2025-11-17 | 4.68 | -0.85% | 18.39 万 | 231.91 万 | 463.71 万 | 737.64 万 | -487.45 万 | 0.78% | -727.68 | 4.66 | 24.1% | 轻度控盘 |
| 2025-11-14 | 4.72 | -1.87% | 17.26 万 | 563.01 万 | 490.67 万 | 973.32 万 | -1,028.40 万 | 1.07% | -733.90 | 4.77 | 21.2% | 轻度控盘 |
| 2025-11-13 | 4.81 | 1.05% | 104.93 万 | 118.30 万 | 288.67 万 | 320.65 万 | -45.35 万 | 0.65% | -747.89 | 4.79 | 25.6% | 中度控盘 |
| 2025-11-12 | 4.76 | -1.65% | 0.00 万 | 144.67 万 | 524.93 万 | 845.65 万 | -465.39 万 | 0.92% | -740.12 | 4.78 | 24.4% | 轻度控盘 |
| 2025-11-11 | 4.84 | 1.68% | 495.45 万 | 138.69 万 | 891.47 万 | 847.65 万 | 400.58 万 | 1.27% | -752.56 | 4.86 | 34.0% | 中度控盘 |
| 2025-11-10 | 4.76 | -0.42% | 0.24 万 | 120.38 万 | 277.29 万 | 576.88 万 | -419.73 万 | 0.66% | -740.12 | 4.76 | 20.6% | 轻度控盘 |
| 2025-11-07 | 4.78 | -0.83% | 19.46 万 | 12.82 万 | 500.38 万 | 713.19 万 | -206.17 万 | 0.76% | -743.23 | 4.78 | 25.6% | 中度控盘 |
| 2025-11-06 | 4.82 | -0.41% | 103.34 万 | 155.10 万 | 605.78 万 | 953.83 万 | -399.80 万 | 1.14% | -749.45 | 4.78 | 24.4% | 轻度控盘 |
| 2025-11-05 | 4.84 | -0.41% | 7.82 万 | 13.98 万 | 325.38 万 | 472.03 万 | -152.80 万 | 0.74% | -752.56 | 4.83 | 21.5% | 轻度控盘 |
| 2025-11-04 | 4.86 | -0.41% | 18.24 万 | 37.03 万 | 861.80 万 | 1,239.90 万 | -396.88 万 | 1.27% | -755.67 | 4.89 | 28.9% | 中度控盘 |
| 2025-11-03 | 4.88 | 0.00% | 3.65 万 | 219.84 万 | 849.70 万 | 843.08 万 | -209.57 万 | 1.23% | -758.78 | 4.84 | 30.1% | 中度控盘 |
| 2025-10-31 | 4.88 | 4.05% | 891.16 万 | 163.45 万 | 2,255.12 万 | 2,329.13 万 | 653.71 万 | 2.34% | -758.78 | 4.86 | 41.7% | 完全控盘 |
| 2025-10-30 | 4.69 | 1.52% | 118.24 万 | 133.85 万 | 1,797.58 万 | 1,919.13 万 | -137.16 万 | 2.08% | -729.24 | 4.73 | 31.8% | 中度控盘 |
| 2025-10-29 | 4.62 | -3.95% | 127.89 万 | 898.15 万 | 1,774.85 万 | 2,838.75 万 | -1,834.17 万 | 2.74% | -718.35 | 4.63 | 27.5% | 中度控盘 |
| 2025-10-28 | 4.81 | -4.56% | 515.01 万 | 1,228.83 万 | 2,228.19 万 | 3,575.10 万 | -2,060.73 万 | 5.11% | -747.89 | 4.84 | 24.6% | 轻度控盘 |
| 2025-10-27 | 5.04 | -4.91% | 126.00 万 | 880.69 万 | 471.64 万 | 322.11 万 | -605.15 万 | 0.70% | -783.66 | 5.04 | 31.1% | 中度控盘 |
| 2025-10-24 | 5.30 | -5.02% | 673.17 万 | 1,623.45 万 | 2,641.54 万 | 2,831.46 万 | -1,140.20 万 | 3.42% | -824.08 | 5.61 | 34.7% | 中度控盘 |