最新收盘价
2.90
元
↓ -0.15
(-4.92%)
当日涨跌幅
-4.92%
今日变动
📉 下跌
主力净流入
-393.88 万
资金动向
💸 资金流出
机构参与度
27.6%
控盘程度
中度控盘
📈 *ST春天 (600381) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-26 | 2.90 | -4.92% | 92.21 万 | 429.22 万 | 1,116.99 万 | 1,173.86 万 | -393.88 万 | 2.46% | -450.91 | 2.95 | 27.6% | 中度控盘 |
| 2026-03-25 | 3.05 | 1.67% | 243.37 万 | 35.85 万 | 2,122.35 万 | 1,135.09 万 | 1,194.78 万 | 3.20% | -474.24 | 2.99 | 32.1% | 中度控盘 |
| 2026-03-24 | 3.00 | -5.06% | 0.00 万 | 0.00 万 | 20.25 万 | 81.99 万 | -61.74 万 | 0.13% | -466.46 | 3.00 | 14.7% | 轻度控盘 |
| 2026-03-23 | 3.16 | -5.11% | 0.00 万 | 0.00 万 | 43.77 万 | 244.13 万 | -200.36 万 | 0.53% | -491.34 | 3.23 | 15.7% | 轻度控盘 |
| 2026-03-20 | 3.33 | 5.05% | 94.67 万 | 0.00 万 | 163.64 万 | 86.85 万 | 171.46 万 | 0.38% | -517.77 | 3.33 | 33.8% | 中度控盘 |
| 2026-03-19 | 3.17 | 4.97% | 234.98 万 | 0.00 万 | 20.89 万 | 40.58 万 | 215.29 万 | 0.33% | -492.90 | 3.17 | 37.2% | 中度控盘 |
| 2026-03-18 | 3.02 | 4.86% | 352.49 万 | 63.93 万 | 778.87 万 | 961.64 万 | 105.79 万 | 2.04% | -469.57 | 2.99 | 30.6% | 中度控盘 |
| 2026-03-17 | 2.88 | 5.11% | 102.70 万 | 186.84 万 | 397.27 万 | 269.22 万 | 43.91 万 | 0.84% | -447.80 | 2.86 | 31.0% | 中度控盘 |
| 2026-03-16 | 2.74 | 4.98% | 121.77 万 | 56.72 万 | 727.48 万 | 703.17 万 | 89.36 万 | 1.92% | -426.04 | 2.69 | 25.5% | 中度控盘 |
| 2026-03-13 | 2.61 | -5.09% | 0.50 万 | 279.92 万 | 213.14 万 | 323.52 万 | -389.80 万 | 0.85% | -405.82 | 2.62 | 19.6% | 轻度控盘 |
| 2026-03-12 | 2.75 | -3.85% | 0.03 万 | 271.94 万 | 453.11 万 | 692.58 万 | -511.39 万 | 1.63% | -427.59 | 2.77 | 20.6% | 轻度控盘 |
| 2026-03-11 | 2.86 | 1.06% | 136.60 万 | 31.51 万 | 468.79 万 | 404.61 万 | 169.26 万 | 1.29% | -444.69 | 2.88 | 25.5% | 中度控盘 |
| 2026-03-10 | 2.83 | -1.05% | 0.00 万 | 9.74 万 | 325.24 万 | 335.95 万 | -20.44 万 | 0.85% | -440.03 | 2.86 | 21.4% | 轻度控盘 |
| 2026-03-09 | 2.86 | -4.03% | 0.00 万 | 84.59 万 | 226.90 万 | 298.40 万 | -156.09 万 | 1.12% | -444.69 | 2.87 | 16.9% | 轻度控盘 |
| 2026-03-06 | 2.98 | -0.67% | 0.00 万 | 8.11 万 | 142.12 万 | 90.43 万 | 43.59 万 | 0.62% | -463.35 | 2.97 | 19.6% | 轻度控盘 |
| 2026-03-05 | 3.00 | 3.45% | 121.52 万 | 20.20 万 | 439.87 万 | 444.39 万 | 96.81 万 | 1.04% | -466.46 | 2.99 | 32.7% | 中度控盘 |
| 2026-03-04 | 2.90 | -3.97% | 298.50 万 | 13.31 万 | 291.70 万 | 529.80 万 | 47.10 万 | 1.05% | -450.91 | 2.92 | 32.7% | 中度控盘 |
| 2026-03-03 | 3.02 | 4.86% | 15.22 万 | 0.00 万 | 581.92 万 | 66.44 万 | 530.70 万 | 0.59% | -469.57 | 3.00 | 43.1% | 完全控盘 |
| 2026-03-02 | 2.88 | -4.00% | 130.90 万 | 279.89 万 | 294.70 万 | 440.32 万 | -294.61 万 | 1.25% | -447.80 | 2.90 | 19.8% | 轻度控盘 |
| 2026-02-27 | 3.00 | -1.96% | 11.68 万 | 128.96 万 | 239.50 万 | 497.88 万 | -375.67 万 | 0.98% | -466.46 | 3.04 | 18.2% | 轻度控盘 |
| 2026-02-26 | 3.06 | -3.47% | 0.00 万 | 1.69 万 | 222.22 万 | 352.20 万 | -131.68 万 | 0.96% | -475.79 | 3.09 | 17.6% | 轻度控盘 |
| 2026-02-25 | 3.17 | 1.60% | 195.67 万 | 0.00 万 | 360.09 万 | 275.97 万 | 279.79 万 | 0.91% | -492.90 | 3.16 | 27.6% | 中度控盘 |
| 2026-02-24 | 3.12 | 3.31% | 0.00 万 | 206.13 万 | 312.21 万 | 387.11 万 | -281.03 万 | 1.11% | -485.12 | 3.11 | 18.6% | 轻度控盘 |
| 2026-02-13 | 3.02 | -3.82% | 0.00 万 | 159.39 万 | 264.88 万 | 365.54 万 | -260.05 万 | 1.22% | -469.57 | 3.05 | 17.1% | 轻度控盘 |
| 2026-02-12 | 3.14 | -2.18% | 207.87 万 | 20.97 万 | 503.97 万 | 472.22 万 | 218.65 万 | 1.30% | -488.23 | 3.17 | 27.2% | 中度控盘 |
| 2026-02-11 | 3.21 | -2.73% | 55.18 万 | 188.76 万 | 778.05 万 | 1,352.82 万 | -708.34 万 | 2.63% | -499.11 | 3.25 | 23.3% | 轻度控盘 |
| 2026-02-10 | 3.30 | 5.10% | 326.96 万 | 381.18 万 | 1,271.40 万 | 1,179.50 万 | 37.68 万 | 3.32% | -513.11 | 3.21 | 28.8% | 中度控盘 |
| 2026-02-09 | 3.14 | 5.02% | 92.67 万 | 0.00 万 | 0.00 万 | 0.00 万 | 92.67 万 | 0.09% | -488.23 | 3.14 | 42.2% | 完全控盘 |
| 2026-02-06 | 2.99 | 4.91% | 487.60 万 | 149.83 万 | 481.77 万 | 560.47 万 | 259.06 万 | 2.12% | -464.91 | 2.86 | 26.9% | 中度控盘 |
| 2026-02-05 | 2.85 | -5.00% | 0.00 万 | 54.92 万 | 85.90 万 | 170.55 万 | -139.57 万 | 0.23% | -443.14 | 2.85 | 24.5% | 轻度控盘 |
| 2026-02-04 | 3.00 | -5.06% | 150.00 万 | 0.00 万 | 136.08 万 | 398.13 万 | -112.05 万 | 0.53% | -466.46 | 3.00 | 27.7% | 中度控盘 |
| 2026-02-03 | 3.16 | -5.11% | 451.39 万 | 637.52 万 | 662.33 万 | 1,002.70 万 | -526.50 万 | 2.21% | -491.34 | 3.16 | 25.3% | 中度控盘 |
| 2026-02-02 | 3.33 | -5.13% | 0.00 万 | 394.37 万 | 66.60 万 | 46.09 万 | -373.86 万 | 0.27% | -517.77 | 3.33 | 16.6% | 轻度控盘 |
| 2026-01-30 | 3.51 | -4.88% | 0.00 万 | 397.93 万 | 141.56 万 | 0.00 万 | -256.37 万 | 0.26% | -545.76 | 3.51 | 24.6% | 轻度控盘 |
| 2026-01-29 | 3.69 | -4.90% | 0.00 万 | 137.64 万 | 140.85 万 | 458.63 万 | -455.42 万 | 0.50% | -573.75 | 3.69 | 17.5% | 轻度控盘 |
| 2026-01-28 | 3.88 | -3.00% | 141.83 万 | 169.29 万 | 345.31 万 | 730.14 万 | -412.29 万 | 0.99% | -603.29 | 3.91 | 23.8% | 轻度控盘 |
| 2026-01-27 | 4.00 | -0.25% | 144.50 万 | 18.90 万 | 527.78 万 | 949.19 万 | -295.82 万 | 1.24% | -621.95 | 3.96 | 25.9% | 中度控盘 |