最新收盘价
12.32
元
↑ 0.22
(1.82%)
当日涨跌幅
1.82%
今日变动
📈 上涨
主力净流入
1,202.65 万
资金动向
💰 资金流入
机构参与度
37.8%
控盘程度
中度控盘
📈 健康元 (600380) 资金流向详细数据 (共 39 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 12.32 | 1.82% | 3,394.34 万 | 3,062.77 万 | 7,755.00 万 | 6,883.93 万 | 1,202.65 万 | 1.18% | 15.49 | 12.28 | 37.8% | 中度控盘 |
| 2025-11-06 | 12.10 | 0.08% | 723.94 万 | 811.94 万 | 2,695.13 万 | 3,263.49 万 | -656.36 万 | 0.57% | 15.21 | 12.10 | 29.4% | 中度控盘 |
| 2025-11-05 | 12.09 | 0.42% | 779.06 万 | 884.79 万 | 3,159.52 万 | 2,918.94 万 | 134.85 万 | 0.59% | 15.20 | 12.10 | 31.3% | 中度控盘 |
| 2025-11-04 | 12.04 | -1.07% | 1,753.62 万 | 2,144.27 万 | 3,199.25 万 | 4,106.31 万 | -1,297.70 万 | 0.72% | 15.14 | 12.05 | 32.6% | 中度控盘 |
| 2025-11-03 | 12.17 | 0.08% | 1,002.50 万 | 1,792.07 万 | 5,037.79 万 | 4,532.46 万 | -284.25 万 | 0.89% | 15.30 | 12.14 | 32.8% | 中度控盘 |
| 2025-10-31 | 12.16 | 2.36% | 3,243.33 万 | 2,416.74 万 | 7,011.93 万 | 7,665.10 万 | 173.43 万 | 1.24% | 15.29 | 12.09 | 36.8% | 中度控盘 |
| 2025-10-30 | 11.88 | -0.50% | 1,489.92 万 | 2,515.97 万 | 4,785.87 万 | 3,462.55 万 | 297.28 万 | 0.79% | 14.94 | 11.94 | 35.2% | 中度控盘 |
| 2025-10-29 | 11.94 | 0.67% | 1,859.98 万 | 2,651.84 万 | 4,499.37 万 | 3,801.82 万 | -94.31 万 | 0.81% | 15.01 | 11.91 | 35.4% | 中度控盘 |
| 2025-10-28 | 11.86 | -0.34% | 1,593.46 万 | 1,241.57 万 | 3,254.06 万 | 4,529.25 万 | -923.31 万 | 0.79% | 14.91 | 11.88 | 31.2% | 中度控盘 |
| 2025-10-27 | 11.90 | -1.65% | 5,157.54 万 | 5,167.32 万 | 9,055.53 万 | 1.18 亿 | -2,742.16 万 | 1.67% | 14.96 | 11.98 | 36.0% | 中度控盘 |
| 2025-10-24 | 12.10 | -1.22% | 1,778.34 万 | 2,857.77 万 | 4,242.12 万 | 4,493.37 万 | -1,330.68 万 | 0.83% | 15.21 | 12.13 | 32.3% | 中度控盘 |
| 2025-10-23 | 12.25 | 0.08% | 754.71 万 | 1,510.36 万 | 2,410.54 万 | 3,123.75 万 | -1,468.85 万 | 0.61% | 15.40 | 12.15 | 27.8% | 中度控盘 |
| 2025-10-22 | 12.24 | -0.08% | 988.42 万 | 632.14 万 | 3,821.52 万 | 3,614.72 万 | 563.08 万 | 0.65% | 15.39 | 12.26 | 33.9% | 中度控盘 |
| 2025-10-21 | 12.25 | 1.58% | 1,844.42 万 | 2,698.94 万 | 5,324.10 万 | 5,052.70 万 | -583.12 万 | 0.93% | 15.40 | 12.16 | 34.3% | 中度控盘 |
| 2025-10-20 | 12.06 | 0.00% | 1,562.01 万 | 3,557.64 万 | 5,423.34 万 | 5,334.23 万 | -1,906.53 万 | 0.93% | 15.16 | 12.06 | 33.2% | 中度控盘 |
| 2025-10-17 | 12.06 | -1.39% | 834.44 万 | 2,138.39 万 | 4,583.06 万 | 4,080.84 万 | -801.73 万 | 0.83% | 15.16 | 12.19 | 30.8% | 中度控盘 |
| 2025-10-16 | 12.23 | -0.49% | 551.68 万 | 1,437.05 万 | 3,346.23 万 | 3,194.75 万 | -733.90 万 | 0.66% | 15.38 | 12.27 | 29.9% | 中度控盘 |
| 2025-10-15 | 12.29 | 1.49% | 2,017.90 万 | 3,307.43 万 | 5,117.02 万 | 4,332.57 万 | -505.07 万 | 0.93% | 15.45 | 12.26 | 34.0% | 中度控盘 |
| 2025-10-14 | 12.11 | -1.22% | 2,530.87 万 | 4,159.19 万 | 6,059.17 万 | 5,296.09 万 | -865.24 万 | 1.06% | 15.23 | 12.21 | 35.0% | 中度控盘 |
| 2025-10-13 | 12.26 | -2.08% | 1,380.10 万 | 2,588.48 万 | 4,387.75 万 | 4,984.43 万 | -1,805.06 万 | 0.99% | 15.42 | 12.25 | 29.2% | 中度控盘 |
| 2025-10-10 | 12.52 | -0.24% | 971.92 万 | 1,098.25 万 | 5,316.66 万 | 5,263.80 万 | -73.47 万 | 0.84% | 15.74 | 12.53 | 33.5% | 中度控盘 |
| 2025-10-09 | 12.55 | 0.56% | 1,558.28 万 | 2,251.67 万 | 4,232.55 万 | 4,171.64 万 | -632.50 万 | 0.86% | 15.78 | 12.44 | 32.3% | 中度控盘 |
| 2025-09-30 | 12.48 | 1.13% | 1,231.83 万 | 755.91 万 | 5,834.50 万 | 4,761.67 万 | 1,548.75 万 | 0.84% | 15.69 | 12.50 | 36.4% | 中度控盘 |
| 2025-09-29 | 12.34 | 0.82% | 1,703.39 万 | 1,761.28 万 | 5,463.08 万 | 4,542.18 万 | 863.01 万 | 0.92% | 14.38 | 12.23 | 34.9% | 中度控盘 |
| 2025-09-26 | 12.24 | -0.97% | 1,719.50 万 | 1,720.76 万 | 5,458.07 万 | 5,072.88 万 | 383.93 万 | 0.90% | 14.26 | 12.22 | 35.4% | 中度控盘 |
| 2025-09-25 | 12.36 | -0.72% | 1,014.44 万 | 2,351.17 万 | 5,173.45 万 | 5,338.60 万 | -1,501.89 万 | 0.89% | 14.40 | 12.40 | 32.8% | 中度控盘 |
| 2025-09-24 | 12.45 | 0.97% | 1,927.69 万 | 1,863.90 万 | 5,743.90 万 | 5,678.05 万 | 129.65 万 | 0.96% | 14.51 | 12.41 | 35.1% | 中度控盘 |
| 2025-09-23 | 12.33 | -1.36% | 2,378.63 万 | 3,790.48 万 | 8,782.39 万 | 8,157.26 万 | -786.72 万 | 1.38% | 14.37 | 12.25 | 35.4% | 中度控盘 |
| 2025-09-22 | 12.50 | -1.42% | 1,633.61 万 | 4,049.28 万 | 8,147.75 万 | 8,662.76 万 | -2,930.68 万 | 1.37% | 14.57 | 12.63 | 32.7% | 中度控盘 |
| 2025-09-19 | 12.68 | -2.31% | 2,091.57 万 | 4,036.11 万 | 8,013.12 万 | 7,626.50 万 | -1,557.92 万 | 1.32% | 14.78 | 12.75 | 33.9% | 中度控盘 |
| 2025-09-18 | 12.98 | 1.01% | 4,244.64 万 | 2,869.68 万 | 1.25 亿 | 9,181.11 万 | 4,694.55 万 | 1.96% | 15.13 | 13.01 | 35.5% | 中度控盘 |
| 2025-09-17 | 12.85 | -0.39% | 2,189.22 万 | 2,262.88 万 | 5,667.13 万 | 5,943.82 万 | -350.35 万 | 0.98% | 14.97 | 12.83 | 34.5% | 中度控盘 |
| 2025-09-16 | 12.90 | -1.07% | 3,036.49 万 | 3,373.18 万 | 6,140.73 万 | 6,730.25 万 | -926.21 万 | 1.16% | 15.03 | 12.87 | 34.7% | 中度控盘 |
| 2025-09-15 | 13.04 | -0.46% | 3,131.77 万 | 1,838.81 万 | 7,211.89 万 | 7,901.49 万 | 603.36 万 | 1.28% | 15.20 | 13.08 | 34.7% | 中度控盘 |
| 2025-09-12 | 13.10 | 0.54% | 7,731.63 万 | 5,502.38 万 | 1.06 亿 | 9,509.36 万 | 3,288.18 万 | 1.94% | 15.27 | 13.01 | 37.5% | 中度控盘 |
| 2025-09-11 | 13.03 | 0.31% | 4,106.58 万 | 4,108.42 万 | 1.13 亿 | 9,561.51 万 | 1,737.14 万 | 1.97% | 15.18 | 12.78 | 33.9% | 中度控盘 |
| 2025-09-10 | 12.99 | -1.52% | 3,481.69 万 | 3,755.86 万 | 9,211.16 万 | 8,505.73 万 | 431.26 万 | 1.61% | 15.14 | 13.05 | 33.8% | 中度控盘 |
| 2025-09-09 | 13.19 | -1.64% | 5,608.79 万 | 7,267.15 万 | 1.36 亿 | 1.32 亿 | -1,242.17 万 | 2.29% | 15.37 | 13.41 | 35.0% | 中度控盘 |
| 2025-09-08 | 13.41 | -0.59% | 3,465.23 万 | 7,380.08 万 | 1.17 亿 | 1.03 亿 | -2,545.69 万 | 1.76% | 15.63 | 13.39 | 35.4% | 中度控盘 |