个股资金流向分析

📈 宝光股份 (600379) 资金流向详细数据 (共 37 条记录)

交易日期	收盘价	涨跌幅	超大单流入	超大单流出	大单流入	大单流出	主力净流入	换手率	市盈率	主力成本	机构参与度	控盘类型
2026-03-26	11.43	-2.56%	134.44 万	277.89 万	567.88 万	789.46 万	-365.03 万	1.19%	57.21	11.53	16.9%	轻度控盘
2026-03-25	11.73	1.03%	13.01 万	156.90 万	786.33 万	607.64 万	34.80 万	1.46%	58.71	11.78	15.9%	轻度控盘
2026-03-24	11.61	7.00%	341.89 万	20.14 万	1,462.56 万	1,519.48 万	264.82 万	2.56%	58.11	11.31	18.5%	轻度控盘
2026-03-23	10.85	-4.82%	370.16 万	365.50 万	850.07 万	1,552.23 万	-697.50 万	2.75%	54.31	11.08	14.2%	轻度控盘
2026-03-20	11.40	-3.47%	56.98 万	441.14 万	1,156.69 万	1,728.15 万	-955.62 万	1.96%	57.06	11.66	16.3%	轻度控盘
2026-03-19	11.81	-2.64%	84.43 万	213.55 万	455.81 万	505.72 万	-179.02 万	1.61%	59.11	11.87	12.4%	轻度控盘
2026-03-18	12.13	0.66%	41.55 万	150.01 万	857.40 万	875.67 万	-126.73 万	1.71%	60.72	12.05	15.2%	轻度控盘
2026-03-17	12.05	-3.29%	86.67 万	409.60 万	1,303.07 万	1,579.32 万	-599.18 万	2.36%	60.31	12.31	16.4%	轻度控盘
2026-03-16	12.46	-4.45%	162.13 万	372.63 万	1,649.54 万	1,524.13 万	-85.08 万	3.26%	62.37	12.60	15.8%	轻度控盘
2026-03-13	13.04	-3.26%	353.22 万	611.76 万	1,785.99 万	2,596.71 万	-1,069.27 万	2.69%	65.27	13.29	18.6%	轻度控盘
2026-03-12	13.48	-2.88%	103.81 万	1,269.69 万	1,747.96 万	2,573.35 万	-1,991.28 万	2.85%	67.47	13.57	17.7%	轻度控盘
2026-03-11	13.88	-1.07%	195.19 万	740.86 万	1,927.66 万	2,265.96 万	-883.97 万	2.79%	69.47	13.89	19.8%	轻度控盘
2026-03-10	14.03	0.43%	1,283.11 万	868.33 万	4,345.06 万	3,873.54 万	886.31 万	4.54%	70.23	14.03	26.4%	中度控盘
2026-03-09	13.97	1.53%	1,218.39 万	451.27 万	3,233.41 万	3,017.31 万	983.22 万	3.86%	69.93	13.80	25.3%	中度控盘
2026-03-06	13.76	2.61%	977.16 万	864.86 万	3,900.34 万	3,816.65 万	195.99 万	3.43%	68.87	13.73	28.1%	中度控盘
2026-03-05	13.41	4.20%	363.53 万	502.41 万	2,699.87 万	2,706.75 万	-145.76 万	2.98%	67.12	13.33	23.0%	轻度控盘
2026-03-04	12.87	2.14%	634.54 万	1,710.39 万	1,746.76 万	1,596.30 万	-925.40 万	2.40%	64.42	12.88	22.4%	轻度控盘
2026-03-03	12.60	-3.15%	278.71 万	1,006.54 万	1,915.74 万	2,270.73 万	-1,082.82 万	2.49%	63.07	12.91	20.9%	轻度控盘
2026-03-02	13.01	-2.47%	217.44 万	1,089.61 万	1,222.66 万	1,664.54 万	-1,314.05 万	1.89%	65.12	13.13	19.8%	轻度控盘
2026-02-27	13.34	-0.15%	198.50 万	230.28 万	1,013.40 万	1,419.57 万	-437.94 万	1.27%	66.77	13.31	22.3%	轻度控盘
2026-02-26	13.36	1.21%	136.73 万	479.72 万	1,842.50 万	2,100.30 万	-600.79 万	1.77%	66.87	13.34	23.9%	轻度控盘
2026-02-25	13.20	0.46%	104.27 万	153.30 万	1,319.74 万	1,430.92 万	-160.21 万	1.50%	66.07	13.19	21.0%	轻度控盘
2026-02-24	13.14	3.46%	119.38 万	395.07 万	1,603.44 万	1,881.95 万	-554.21 万	2.01%	65.77	13.09	20.5%	轻度控盘
2026-02-13	12.70	-2.16%	83.55 万	68.28 万	622.24 万	746.03 万	-108.53 万	1.21%	63.57	12.82	17.4%	轻度控盘
2026-02-12	12.98	1.09%	744.33 万	713.15 万	1,491.79 万	1,974.54 万	-451.56 万	1.96%	64.97	13.02	24.9%	轻度控盘
2026-02-11	12.84	-0.31%	113.32 万	48.09 万	626.52 万	641.37 万	50.38 万	0.88%	64.27	12.91	20.8%	轻度控盘
2026-02-10	12.88	-0.92%	607.98 万	282.24 万	652.15 万	1,108.12 万	-130.24 万	1.21%	64.47	12.97	22.6%	轻度控盘
2026-02-09	13.00	2.04%	155.50 万	123.34 万	1,001.66 万	1,083.26 万	-49.44 万	1.33%	65.07	12.93	20.5%	轻度控盘
2026-02-06	12.74	0.87%	143.82 万	222.12 万	691.07 万	1,466.06 万	-853.29 万	1.36%	63.77	12.82	18.3%	轻度控盘
2026-02-05	12.63	-3.95%	383.59 万	208.17 万	1,367.00 万	1,650.10 万	-107.69 万	1.85%	63.22	12.76	22.9%	轻度控盘
2026-02-04	13.15	1.31%	283.86 万	298.90 万	1,927.40 万	1,747.23 万	165.13 万	1.86%	65.82	13.14	25.3%	中度控盘
2026-02-03	12.98	1.33%	27.51 万	114.20 万	1,224.95 万	1,108.69 万	29.57 万	1.42%	64.97	12.91	21.1%	轻度控盘
2026-02-02	12.81	0.95%	209.07 万	583.84 万	2,135.87 万	1,783.65 万	-22.55 万	2.45%	64.12	12.97	22.0%	轻度控盘
2026-01-30	12.69	1.28%	130.05 万	362.43 万	1,161.20 万	1,192.64 万	-263.82 万	1.71%	63.52	12.58	19.8%	轻度控盘
2026-01-29	12.53	-2.03%	482.41 万	490.47 万	1,220.30 万	1,766.57 万	-554.33 万	1.83%	62.72	12.64	21.3%	轻度控盘
2026-01-28	12.79	-0.93%	204.68 万	544.83 万	1,001.79 万	1,252.00 万	-590.36 万	1.34%	64.02	12.83	20.4%	轻度控盘
2026-01-27	12.91	-1.22%	1.26 万	493.58 万	982.01 万	1,532.68 万	-1,042.98 万	1.92%	64.62	12.80	15.8%	轻度控盘