最新收盘价
8.31
元
↓ -0.16
(-1.89%)
当日涨跌幅
-1.89%
今日变动
📉 下跌
主力净流入
-370.92 万
资金动向
💸 资金流出
机构参与度
14.3%
控盘程度
轻度控盘
📈 万向德农 (600371) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-26 | 8.31 | -1.89% | 230.31 万 | 534.53 万 | 614.24 万 | 680.93 万 | -370.92 万 | 2.95% | 94.27 | 8.38 | 14.3% | 轻度控盘 |
| 2026-03-25 | 8.47 | 2.54% | 6.08 万 | 89.59 万 | 941.58 万 | 1,312.62 万 | -454.55 万 | 3.15% | 96.09 | 8.42 | 15.0% | 轻度控盘 |
| 2026-03-24 | 8.26 | 3.51% | 96.92 万 | 187.92 万 | 2,001.97 万 | 1,739.68 万 | 171.29 万 | 4.23% | 93.70 | 8.06 | 20.0% | 轻度控盘 |
| 2026-03-23 | 7.98 | -8.38% | 129.62 万 | 371.60 万 | 2,051.51 万 | 2,137.95 万 | -328.42 万 | 5.74% | 90.53 | 8.17 | 17.0% | 轻度控盘 |
| 2026-03-20 | 8.71 | -3.22% | 388.04 万 | 843.74 万 | 1,831.00 万 | 2,197.76 万 | -822.46 万 | 4.91% | 98.81 | 8.80 | 17.1% | 轻度控盘 |
| 2026-03-19 | 9.00 | -3.02% | 499.54 万 | 830.93 万 | 2,023.27 万 | 1,759.75 万 | -67.87 万 | 5.50% | 102.10 | 9.20 | 17.1% | 轻度控盘 |
| 2026-03-18 | 9.28 | -2.01% | 0.00 万 | 889.35 万 | 705.71 万 | 1,135.82 万 | -1,319.46 万 | 3.12% | 105.27 | 9.29 | 13.8% | 轻度控盘 |
| 2026-03-17 | 9.47 | -4.34% | 975.63 万 | 1,746.65 万 | 2,031.07 万 | 2,358.11 万 | -1,098.06 万 | 5.36% | 107.43 | 9.63 | 21.1% | 轻度控盘 |
| 2026-03-16 | 9.90 | 4.65% | 1,495.06 万 | 782.75 万 | 5,082.99 万 | 4,265.54 万 | 1,529.76 万 | 8.21% | 112.31 | 9.84 | 24.6% | 轻度控盘 |
| 2026-03-13 | 9.46 | -1.05% | 430.63 万 | 526.37 万 | 2,331.26 万 | 2,026.52 万 | 208.99 万 | 4.23% | 107.32 | 9.58 | 21.6% | 轻度控盘 |
| 2026-03-12 | 9.56 | -1.44% | 170.25 万 | 385.32 万 | 1,657.33 万 | 2,018.02 万 | -575.77 万 | 4.30% | 108.45 | 9.60 | 17.1% | 轻度控盘 |
| 2026-03-11 | 9.70 | -0.21% | 184.58 万 | 477.37 万 | 2,091.97 万 | 1,674.47 万 | 124.72 万 | 3.94% | 110.04 | 9.68 | 20.3% | 轻度控盘 |
| 2026-03-10 | 9.72 | 0.31% | 929.77 万 | 768.65 万 | 2,140.50 万 | 3,034.43 万 | -732.81 万 | 5.34% | 110.27 | 9.71 | 20.1% | 轻度控盘 |
| 2026-03-09 | 9.69 | 0.10% | 902.56 万 | 1,121.31 万 | 3,773.05 万 | 4,158.10 万 | -603.81 万 | 7.94% | 109.93 | 9.85 | 20.1% | 轻度控盘 |
| 2026-03-06 | 9.68 | 2.98% | 640.55 万 | 525.46 万 | 3,216.72 万 | 3,968.51 万 | -636.69 万 | 7.19% | 109.81 | 9.63 | 20.0% | 轻度控盘 |
| 2026-03-05 | 9.40 | -5.53% | 656.93 万 | 669.35 万 | 4,595.48 万 | 5,356.42 万 | -773.35 万 | 9.84% | 106.64 | 9.47 | 20.4% | 轻度控盘 |
| 2026-03-04 | 9.95 | 3.86% | 2,097.46 万 | 1,344.73 万 | 8,071.64 万 | 7,857.97 万 | 966.39 万 | 13.22% | 112.88 | 9.92 | 24.7% | 轻度控盘 |
| 2026-03-03 | 9.58 | 0.21% | 1,123.85 万 | 1,192.36 万 | 3,734.79 万 | 4,557.06 万 | -890.78 万 | 7.93% | 108.68 | 9.70 | 21.3% | 轻度控盘 |
| 2026-03-02 | 9.56 | 1.16% | 817.30 万 | 464.77 万 | 3,528.10 万 | 2,349.29 万 | 1,531.34 万 | 5.88% | 108.45 | 9.55 | 23.1% | 轻度控盘 |
| 2026-02-27 | 9.45 | 1.29% | 387.35 万 | 464.69 万 | 1,421.54 万 | 2,064.42 万 | -720.23 万 | 3.70% | 107.20 | 9.38 | 18.3% | 轻度控盘 |
| 2026-02-26 | 9.33 | -0.32% | 289.92 万 | 350.41 万 | 1,526.11 万 | 1,945.76 万 | -480.15 万 | 4.20% | 105.84 | 9.39 | 17.9% | 轻度控盘 |
| 2026-02-25 | 9.36 | 1.63% | 66.71 万 | 322.34 万 | 2,321.88 万 | 2,329.95 万 | -263.70 万 | 4.18% | 106.18 | 9.32 | 21.3% | 轻度控盘 |
| 2026-02-24 | 9.21 | 2.68% | 274.13 万 | 404.74 万 | 2,627.23 万 | 2,779.29 万 | -282.66 万 | 4.39% | 104.48 | 9.18 | 22.6% | 轻度控盘 |
| 2026-02-13 | 8.97 | 0.45% | 195.15 万 | 313.92 万 | 1,293.38 万 | 1,306.22 万 | -131.62 万 | 2.47% | 101.76 | 9.00 | 21.5% | 轻度控盘 |
| 2026-02-12 | 8.93 | -2.62% | 275.77 万 | 639.39 万 | 1,530.00 万 | 2,142.46 万 | -976.08 万 | 4.36% | 101.30 | 8.99 | 17.4% | 轻度控盘 |
| 2026-02-11 | 9.17 | -0.22% | 363.68 万 | 118.96 万 | 1,353.64 万 | 771.70 万 | 826.66 万 | 2.85% | 104.03 | 9.18 | 21.5% | 轻度控盘 |
| 2026-02-10 | 9.19 | -1.29% | 420.76 万 | 662.20 万 | 1,546.19 万 | 2,352.39 万 | -1,047.64 万 | 4.05% | 104.25 | 9.18 | 18.8% | 轻度控盘 |
| 2026-02-09 | 9.31 | 0.32% | 624.39 万 | 205.78 万 | 2,507.55 万 | 2,367.12 万 | 559.05 万 | 4.96% | 105.61 | 9.29 | 21.1% | 轻度控盘 |
| 2026-02-06 | 9.28 | 0.11% | 154.90 万 | 380.03 万 | 2,747.86 万 | 3,394.94 万 | -872.22 万 | 5.84% | 105.27 | 9.31 | 18.4% | 轻度控盘 |
| 2026-02-05 | 9.27 | -1.90% | 459.96 万 | 792.85 万 | 3,232.80 万 | 4,464.45 万 | -1,564.54 万 | 8.79% | 105.16 | 9.49 | 17.5% | 轻度控盘 |
| 2026-02-04 | 9.45 | -1.97% | 1,487.83 万 | 3,217.61 万 | 5,479.41 万 | 5,841.58 万 | -2,091.95 万 | 11.84% | 107.20 | 9.49 | 21.6% | 轻度控盘 |
| 2026-02-03 | 9.64 | 0.84% | 2,763.51 万 | 1,731.54 万 | 4,293.68 万 | 6,694.17 万 | -1,368.53 万 | 10.44% | 109.36 | 9.60 | 26.2% | 中度控盘 |
| 2026-02-02 | 9.56 | -7.09% | 3,145.56 万 | 5,404.76 万 | 1.05 亿 | 1.02 亿 | -2,016.20 万 | 18.17% | 108.45 | 9.72 | 27.0% | 中度控盘 |
| 2026-01-30 | 10.29 | 10.05% | 2.01 亿 | 1.21 亿 | 1.25 亿 | 1.36 亿 | 6,888.88 万 | 20.92% | 116.73 | 10.11 | 39.9% | 中度控盘 |
| 2026-01-29 | 9.35 | 1.41% | 507.51 万 | 547.48 万 | 2,138.51 万 | 1,891.86 万 | 206.67 万 | 4.59% | 106.07 | 9.34 | 20.4% | 轻度控盘 |
| 2026-01-28 | 9.22 | 2.44% | 424.69 万 | 227.79 万 | 2,574.28 万 | 2,147.26 万 | 623.92 万 | 4.54% | 104.59 | 9.19 | 21.5% | 轻度控盘 |
| 2026-01-27 | 9.00 | -1.53% | 49.19 万 | 32.18 万 | 868.20 万 | 862.82 万 | 22.40 万 | 2.00% | 102.10 | 8.99 | 17.1% | 轻度控盘 |