最新收盘价
2.55
元
↓ -0.04
(-1.54%)
当日涨跌幅
-1.54%
今日变动
📉 下跌
主力净流入
908.12 万
资金动向
💰 资金流入
机构参与度
32.0%
控盘程度
中度控盘
📈 三房巷 (600370) 资金流向详细数据 (共 39 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 2.55 | -1.54% | 2,372.41 万 | 3,093.04 万 | 1.09 亿 | 9,284.94 万 | 908.12 万 | 4.72% | -15.97 | 2.60 | 32.0% | 中度控盘 |
| 2025-11-06 | 2.59 | 10.21% | 7,310.54 万 | 2,395.10 万 | 3,196.17 万 | 3,138.25 万 | 4,973.36 万 | 1.62% | -16.22 | 2.52 | 51.0% | 完全控盘 |
| 2025-11-05 | 2.35 | 3.98% | 1,022.40 万 | 325.65 万 | 3,638.93 万 | 3,661.59 万 | 674.10 万 | 1.53% | -14.71 | 2.34 | 30.7% | 中度控盘 |
| 2025-11-04 | 2.26 | -0.88% | 272.05 万 | 583.68 万 | 1,344.36 万 | 858.35 万 | 174.38 万 | 0.72% | -14.15 | 2.26 | 26.2% | 中度控盘 |
| 2025-11-03 | 2.28 | 1.33% | 721.69 万 | 630.21 万 | 1,417.64 万 | 1,409.50 万 | 99.61 万 | 0.89% | -14.28 | 2.27 | 26.9% | 中度控盘 |
| 2025-10-31 | 2.25 | -0.44% | 549.33 万 | 627.37 万 | 2,010.71 万 | 1,639.82 万 | 292.85 万 | 1.04% | -14.09 | 2.27 | 28.2% | 中度控盘 |
| 2025-10-30 | 2.26 | -1.74% | 244.88 万 | 903.78 万 | 3,373.55 万 | 4,014.73 万 | -1,300.08 万 | 1.68% | -14.15 | 2.29 | 25.5% | 中度控盘 |
| 2025-10-29 | 2.30 | 1.32% | 1,981.03 万 | 351.33 万 | 4,346.01 万 | 3,154.28 万 | 2,821.42 万 | 1.92% | -14.40 | 2.30 | 33.0% | 中度控盘 |
| 2025-10-28 | 2.27 | -1.73% | 480.82 万 | 511.52 万 | 2,202.79 万 | 3,506.34 万 | -1,334.24 万 | 1.51% | -14.21 | 2.29 | 23.2% | 轻度控盘 |
| 2025-10-27 | 2.31 | 2.21% | 2,549.75 万 | 739.54 万 | 7,250.33 万 | 5,862.81 万 | 3,197.73 万 | 3.03% | -14.46 | 2.32 | 31.4% | 中度控盘 |
| 2025-10-24 | 2.26 | -1.31% | 367.54 万 | 554.92 万 | 3,166.06 万 | 3,476.89 万 | -498.21 万 | 1.70% | -14.15 | 2.30 | 26.5% | 中度控盘 |
| 2025-10-23 | 2.29 | -0.87% | 716.67 万 | 1,714.89 万 | 5,693.06 万 | 5,575.19 万 | -880.35 万 | 3.10% | -14.34 | 2.30 | 26.3% | 中度控盘 |
| 2025-10-22 | 2.31 | 10.00% | 5,220.25 万 | 951.05 万 | 4,395.76 万 | 4,679.23 万 | 3,985.73 万 | 2.25% | -14.46 | 2.21 | 40.0% | 完全控盘 |
| 2025-10-21 | 2.10 | 2.94% | 103.59 万 | 271.56 万 | 1,282.11 万 | 1,446.81 万 | -332.67 万 | 0.78% | -13.15 | 2.06 | 23.5% | 轻度控盘 |
| 2025-10-20 | 2.04 | 2.00% | 291.16 万 | 68.20 万 | 903.42 万 | 434.44 万 | 691.95 万 | 0.57% | -12.77 | 2.02 | 25.6% | 中度控盘 |
| 2025-10-17 | 2.00 | -1.96% | 51.58 万 | 309.43 万 | 1,214.49 万 | 1,088.15 万 | -131.52 万 | 0.69% | -12.52 | 2.02 | 22.8% | 轻度控盘 |
| 2025-10-16 | 2.04 | -2.39% | 336.37 万 | 693.38 万 | 938.70 万 | 1,315.07 万 | -733.38 万 | 0.77% | -12.77 | 2.05 | 21.9% | 轻度控盘 |
| 2025-10-15 | 2.09 | 0.00% | 29.64 万 | 115.22 万 | 823.62 万 | 1,184.18 万 | -446.15 万 | 0.72% | -13.09 | 2.10 | 18.4% | 轻度控盘 |
| 2025-10-14 | 2.09 | 0.48% | 526.06 万 | 116.84 万 | 1,939.21 万 | 1,424.20 万 | 924.24 万 | 1.10% | -13.09 | 2.11 | 25.7% | 中度控盘 |
| 2025-10-13 | 2.08 | -2.35% | 236.73 万 | 324.57 万 | 976.58 万 | 2,111.57 万 | -1,222.83 万 | 0.93% | -13.02 | 2.07 | 20.2% | 轻度控盘 |
| 2025-10-10 | 2.13 | 0.95% | 341.20 万 | 315.55 万 | 1,741.52 万 | 1,989.75 万 | -222.58 万 | 1.04% | -13.34 | 2.12 | 24.9% | 轻度控盘 |
| 2025-10-09 | 2.11 | -0.47% | 464.23 万 | 189.49 万 | 2,261.03 万 | 2,088.48 万 | 447.29 万 | 1.25% | -13.21 | 2.09 | 26.2% | 中度控盘 |
| 2025-09-30 | 2.12 | -3.20% | 649.98 万 | 1,125.58 万 | 3,577.39 万 | 3,573.42 万 | -471.63 万 | 2.28% | -13.27 | 2.13 | 28.2% | 中度控盘 |
| 2025-09-29 | 2.19 | -0.45% | 1,230.99 万 | 1,774.30 万 | 7,105.52 万 | 6,224.58 万 | 337.62 万 | 3.78% | -15.75 | 2.24 | 29.4% | 中度控盘 |
| 2025-09-26 | 2.20 | 10.00% | 4,273.42 万 | 1,892.45 万 | 3,753.40 万 | 2,558.39 万 | 3,575.98 万 | 1.40% | -15.82 | 2.14 | 50.4% | 完全控盘 |
| 2025-09-25 | 2.00 | -1.96% | 177.40 万 | 192.90 万 | 698.75 万 | 621.63 万 | 61.62 万 | 0.57% | -14.38 | 2.02 | 20.8% | 轻度控盘 |
| 2025-09-24 | 2.04 | 0.00% | 150.00 万 | 112.50 万 | 627.91 万 | 737.57 万 | -72.17 万 | 0.56% | -14.67 | 2.04 | 20.5% | 轻度控盘 |
| 2025-09-23 | 2.04 | -3.77% | 6.72 万 | 781.53 万 | 1,405.27 万 | 1,587.77 万 | -957.32 万 | 0.86% | -14.67 | 2.04 | 22.9% | 轻度控盘 |
| 2025-09-22 | 2.12 | 1.44% | 151.77 万 | 238.16 万 | 1,834.64 万 | 1,270.37 万 | 477.87 万 | 0.95% | -15.25 | 2.09 | 26.1% | 中度控盘 |
| 2025-09-19 | 2.09 | -3.24% | 137.63 万 | 464.03 万 | 1,707.92 万 | 1,303.10 万 | 78.43 万 | 0.87% | -15.03 | 2.10 | 25.8% | 中度控盘 |
| 2025-09-18 | 2.16 | 0.47% | 255.69 万 | 532.06 万 | 2,242.41 万 | 2,207.25 万 | -241.21 万 | 1.08% | -15.53 | 2.18 | 27.0% | 中度控盘 |
| 2025-09-17 | 2.15 | -0.92% | 233.98 万 | 217.18 万 | 1,319.53 万 | 1,560.17 万 | -223.85 万 | 0.82% | -15.46 | 2.14 | 24.9% | 轻度控盘 |
| 2025-09-16 | 2.17 | 1.88% | 527.70 万 | 151.27 万 | 1,668.23 万 | 1,702.72 万 | 341.94 万 | 0.87% | -15.60 | 2.15 | 30.0% | 中度控盘 |
| 2025-09-15 | 2.13 | 0.95% | 559.06 万 | 375.34 万 | 1,947.21 万 | 1,876.53 万 | 254.41 万 | 1.04% | -15.32 | 2.11 | 28.8% | 中度控盘 |
| 2025-09-12 | 2.11 | 2.43% | 1,154.75 万 | 850.56 万 | 2,240.46 万 | 2,389.77 万 | 154.88 万 | 1.10% | -15.17 | 2.09 | 33.0% | 中度控盘 |
| 2025-09-11 | 2.06 | 0.00% | 59.31 万 | 159.76 万 | 926.22 万 | 1,333.23 万 | -507.46 万 | 0.61% | -14.81 | 2.04 | 23.4% | 轻度控盘 |
| 2025-09-10 | 2.06 | 0.98% | 5.43 万 | 127.14 万 | 1,727.31 万 | 1,583.48 万 | 22.12 万 | 0.74% | -14.81 | 2.05 | 27.9% | 中度控盘 |
| 2025-09-09 | 2.04 | 0.99% | 252.13 万 | 319.80 万 | 2,365.09 万 | 2,838.11 万 | -540.70 万 | 1.16% | -14.67 | 2.05 | 26.8% | 中度控盘 |
| 2025-09-08 | 2.02 | 1.00% | 169.98 万 | 294.16 万 | 1,038.36 万 | 1,886.79 万 | -972.61 万 | 0.71% | -14.53 | 2.02 | 23.1% | 轻度控盘 |