最新收盘价
4.72
元
↓ -0.04
(-0.84%)
当日涨跌幅
-0.84%
今日变动
📉 下跌
主力净流入
157.10 万
资金动向
💰 资金流入
机构参与度
32.1%
控盘程度
中度控盘
📈 西南证券 (600369) 资金流向详细数据 (共 39 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 4.72 | -0.84% | 1,331.00 万 | 674.44 万 | 2,704.70 万 | 3,204.16 万 | 157.10 万 | 0.39% | 33.33 | 4.73 | 32.1% | 中度控盘 |
| 2025-11-06 | 4.76 | 0.85% | 3,090.40 万 | 3,587.33 万 | 4,062.94 万 | 4,877.94 万 | -1,311.92 万 | 0.62% | 33.61 | 4.75 | 33.8% | 中度控盘 |
| 2025-11-05 | 4.72 | -0.21% | 180.35 万 | 1,207.86 万 | 2,251.25 万 | 2,815.44 万 | -1,591.69 万 | 0.35% | 33.33 | 4.73 | 25.5% | 中度控盘 |
| 2025-11-04 | 4.73 | -0.42% | 1,474.28 万 | 1,085.03 万 | 3,253.87 万 | 4,524.50 万 | -881.39 万 | 0.50% | 33.40 | 4.72 | 31.1% | 中度控盘 |
| 2025-11-03 | 4.75 | 0.21% | 1,236.86 万 | 1,450.12 万 | 2,391.94 万 | 3,480.84 万 | -1,302.17 万 | 0.42% | 33.54 | 4.73 | 29.4% | 中度控盘 |
| 2025-10-31 | 4.74 | 0.00% | 3,235.56 万 | 1,196.20 万 | 3,748.77 万 | 6,345.57 万 | -557.43 万 | 0.63% | 33.47 | 4.76 | 35.1% | 中度控盘 |
| 2025-10-30 | 4.74 | -2.67% | 1,909.76 万 | 5,690.23 万 | 5,486.50 万 | 8,988.04 万 | -7,282.02 万 | 0.86% | 33.47 | 4.80 | 30.7% | 中度控盘 |
| 2025-10-29 | 4.87 | 1.67% | 5,624.22 万 | 2,935.97 万 | 8,646.82 万 | 9,034.30 万 | 2,300.77 万 | 0.96% | 34.39 | 4.84 | 41.3% | 完全控盘 |
| 2025-10-28 | 4.79 | -1.24% | 941.23 万 | 2,627.03 万 | 4,349.27 万 | 3,700.01 万 | -1,036.53 万 | 0.53% | 33.83 | 4.80 | 32.3% | 中度控盘 |
| 2025-10-27 | 4.85 | 0.62% | 2,505.65 万 | 1,881.99 万 | 4,777.24 万 | 5,343.98 万 | 56.92 万 | 0.65% | 34.25 | 4.84 | 34.2% | 中度控盘 |
| 2025-10-24 | 4.82 | 0.42% | 1,500.43 万 | 776.65 万 | 3,885.23 万 | 5,279.92 万 | -670.92 万 | 0.51% | 34.04 | 4.80 | 33.0% | 中度控盘 |
| 2025-10-23 | 4.80 | 1.05% | 667.68 万 | 752.29 万 | 3,998.87 万 | 3,348.51 万 | 565.75 万 | 0.48% | 33.90 | 4.76 | 31.5% | 中度控盘 |
| 2025-10-22 | 4.75 | 0.00% | 1,067.65 万 | 725.94 万 | 2,811.44 万 | 2,966.19 万 | 186.94 万 | 0.38% | 33.54 | 4.75 | 31.9% | 中度控盘 |
| 2025-10-21 | 4.75 | 1.71% | 1,066.54 万 | 536.76 万 | 4,485.43 万 | 5,012.74 万 | 2.47 万 | 0.60% | 33.54 | 4.74 | 29.7% | 中度控盘 |
| 2025-10-20 | 4.67 | 0.43% | 1,520.74 万 | 2,322.35 万 | 2,420.01 万 | 2,752.50 万 | -1,134.10 万 | 0.43% | 32.98 | 4.67 | 29.8% | 中度控盘 |
| 2025-10-17 | 4.65 | -1.90% | 617.73 万 | 2,182.46 万 | 3,182.64 万 | 3,887.15 万 | -2,269.25 万 | 0.52% | 32.84 | 4.71 | 27.5% | 中度控盘 |
| 2025-10-16 | 4.74 | -0.63% | 1,155.82 万 | 1,059.23 万 | 2,697.42 万 | 3,612.28 万 | -818.27 万 | 0.43% | 33.47 | 4.75 | 30.8% | 中度控盘 |
| 2025-10-15 | 4.77 | 1.06% | 3,421.34 万 | 187.67 万 | 3,747.48 万 | 4,721.82 万 | 2,259.33 万 | 0.59% | 33.68 | 4.73 | 35.3% | 中度控盘 |
| 2025-10-14 | 4.72 | -0.21% | 1,511.08 万 | 817.41 万 | 4,643.60 万 | 5,193.32 万 | 143.95 万 | 0.62% | 33.33 | 4.75 | 31.5% | 中度控盘 |
| 2025-10-13 | 4.73 | -1.46% | 614.38 万 | 2,400.39 万 | 3,614.38 万 | 4,504.99 万 | -2,676.63 万 | 0.59% | 33.40 | 4.70 | 27.1% | 中度控盘 |
| 2025-10-10 | 4.81 | 0.42% | 3,351.34 万 | 2,126.89 万 | 4,884.75 万 | 6,651.49 万 | -542.29 万 | 0.72% | 33.97 | 4.81 | 34.0% | 中度控盘 |
| 2025-10-09 | 4.79 | 0.84% | 1,733.71 万 | 2,354.23 万 | 4,680.51 万 | 4,827.56 万 | -767.58 万 | 0.70% | 33.83 | 4.77 | 31.0% | 中度控盘 |
| 2025-09-30 | 4.75 | -1.45% | 871.69 万 | 2,698.83 万 | 4,371.91 万 | 4,964.84 万 | -2,420.07 万 | 0.62% | 33.54 | 4.76 | 30.1% | 中度控盘 |
| 2025-09-29 | 4.82 | 3.66% | 4,194.53 万 | 2,398.89 万 | 1.02 亿 | 7,332.38 万 | 4,657.11 万 | 1.13% | 37.84 | 4.77 | 37.0% | 中度控盘 |
| 2025-09-26 | 4.65 | -0.43% | 1,276.69 万 | 1,329.58 万 | 2,380.58 万 | 2,662.56 万 | -334.87 万 | 0.38% | 36.51 | 4.67 | 32.2% | 中度控盘 |
| 2025-09-25 | 4.67 | -0.43% | 690.61 万 | 857.30 万 | 2,635.93 万 | 3,051.16 万 | -581.93 万 | 0.39% | 36.67 | 4.67 | 29.5% | 中度控盘 |
| 2025-09-24 | 4.69 | 1.30% | 2,075.23 万 | 1,159.70 万 | 3,750.78 万 | 3,844.55 万 | 821.75 万 | 0.51% | 36.82 | 4.66 | 34.7% | 中度控盘 |
| 2025-09-23 | 4.63 | -2.11% | 623.15 万 | 2,730.00 万 | 4,205.06 万 | 5,124.23 万 | -3,026.01 万 | 0.67% | 36.35 | 4.62 | 27.3% | 中度控盘 |
| 2025-09-22 | 4.73 | 0.00% | 751.52 万 | 1,357.71 万 | 4,140.75 万 | 3,693.79 万 | -159.23 万 | 0.49% | 37.14 | 4.71 | 31.8% | 中度控盘 |
| 2025-09-19 | 4.73 | -1.25% | 1,742.00 万 | 2,240.79 万 | 3,640.22 万 | 4,685.23 万 | -1,543.80 万 | 0.54% | 37.14 | 4.75 | 32.2% | 中度控盘 |
| 2025-09-18 | 4.79 | -2.84% | 1,425.39 万 | 6,203.36 万 | 7,497.23 万 | 1.03 亿 | -7,562.13 万 | 1.08% | 37.61 | 4.85 | 29.8% | 中度控盘 |
| 2025-09-17 | 4.93 | 0.61% | 1,666.06 万 | 2,045.96 万 | 7,610.73 万 | 7,182.39 万 | 48.43 万 | 0.77% | 38.71 | 4.90 | 36.6% | 中度控盘 |
| 2025-09-16 | 4.90 | 1.24% | 3,546.81 万 | 4,929.73 万 | 6,327.40 万 | 5,837.33 万 | -892.85 万 | 0.81% | 38.47 | 4.88 | 36.7% | 中度控盘 |
| 2025-09-15 | 4.84 | -0.41% | 2,039.91 万 | 1,932.59 万 | 4,146.77 万 | 4,309.48 万 | -55.39 万 | 0.53% | 38.00 | 4.85 | 36.3% | 中度控盘 |
| 2025-09-12 | 4.86 | -1.22% | 2,087.29 万 | 3,937.22 万 | 6,731.47 万 | 7,543.78 万 | -2,662.24 万 | 0.78% | 38.16 | 4.88 | 34.7% | 中度控盘 |
| 2025-09-11 | 4.92 | 4.02% | 6,311.18 万 | 2,667.93 万 | 1.27 亿 | 1.13 亿 | 5,071.42 万 | 1.39% | 38.63 | 4.85 | 38.4% | 中度控盘 |
| 2025-09-10 | 4.73 | -0.21% | 317.42 万 | 649.94 万 | 3,072.43 万 | 3,356.40 万 | -616.50 万 | 0.39% | 37.14 | 4.73 | 30.5% | 中度控盘 |
| 2025-09-09 | 4.74 | -0.21% | 1,726.74 万 | 1,723.77 万 | 3,843.88 万 | 3,976.79 万 | -129.93 万 | 0.53% | 37.22 | 4.75 | 34.5% | 中度控盘 |
| 2025-09-08 | 4.75 | -0.21% | 1,937.25 万 | 2,414.01 万 | 4,737.28 万 | 5,237.63 万 | -977.12 万 | 0.57% | 37.30 | 4.75 | 36.7% | 中度控盘 |