最新收盘价
4.19
元
↓ -0.01
(-0.24%)
当日涨跌幅
-0.24%
今日变动
📉 下跌
主力净流入
-1,412.79 万
资金动向
💸 资金流出
机构参与度
31.4%
控盘程度
中度控盘
📈 西南证券 (600369) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-26 | 4.19 | -0.24% | 1,163.09 万 | 1,456.29 万 | 2,994.48 万 | 4,114.07 万 | -1,412.79 万 | 0.52% | 29.59 | 4.20 | 31.4% | 中度控盘 |
| 2026-03-25 | 4.20 | 0.24% | 2,379.45 万 | 2,075.62 万 | 4,592.18 万 | 4,788.43 万 | 107.59 万 | 0.69% | 29.66 | 4.19 | 35.0% | 中度控盘 |
| 2026-03-24 | 4.19 | 4.23% | 2,060.17 万 | 1,060.97 万 | 5,961.90 万 | 4,525.41 万 | 2,435.68 万 | 0.78% | 29.59 | 4.12 | 34.6% | 中度控盘 |
| 2026-03-23 | 4.02 | -5.63% | 1,235.09 万 | 4,212.02 万 | 5,174.68 万 | 6,868.96 万 | -4,671.21 万 | 0.93% | 28.39 | 4.09 | 27.4% | 中度控盘 |
| 2026-03-20 | 4.26 | -0.93% | 588.42 万 | 1,163.73 万 | 3,407.96 万 | 4,211.14 万 | -1,378.50 万 | 0.56% | 30.08 | 4.29 | 27.8% | 中度控盘 |
| 2026-03-19 | 4.30 | -1.38% | 721.51 万 | 2,950.03 万 | 4,051.19 万 | 3,707.29 万 | -1,884.61 万 | 0.60% | 30.37 | 4.32 | 31.0% | 中度控盘 |
| 2026-03-18 | 4.36 | -0.46% | 1,573.96 万 | 1,319.44 万 | 2,688.45 万 | 2,426.08 万 | 516.89 万 | 0.49% | 30.79 | 4.36 | 32.3% | 中度控盘 |
| 2026-03-17 | 4.38 | 0.23% | 3,076.18 万 | 1,186.72 万 | 4,660.96 万 | 4,388.95 万 | 2,161.48 万 | 0.63% | 30.93 | 4.41 | 38.6% | 中度控盘 |
| 2026-03-16 | 4.37 | 0.23% | 296.54 万 | 1,243.23 万 | 3,423.07 万 | 3,237.69 万 | -761.32 万 | 0.45% | 30.86 | 4.36 | 31.5% | 中度控盘 |
| 2026-03-13 | 4.36 | -0.91% | 2,869.94 万 | 2,572.38 万 | 3,037.22 万 | 4,295.27 万 | -960.49 万 | 0.56% | 30.79 | 4.39 | 36.4% | 中度控盘 |
| 2026-03-12 | 4.40 | 0.92% | 1,820.13 万 | 1,453.10 万 | 4,524.39 万 | 4,513.35 万 | 378.07 万 | 0.62% | 31.07 | 4.39 | 35.5% | 中度控盘 |
| 2026-03-11 | 4.36 | 0.00% | 1,550.49 万 | 1,327.79 万 | 3,900.52 万 | 2,947.42 万 | 1,175.80 万 | 0.49% | 30.79 | 4.36 | 36.6% | 中度控盘 |
| 2026-03-10 | 4.36 | 0.69% | 1,640.59 万 | 1,222.74 万 | 2,981.39 万 | 3,473.41 万 | -74.16 万 | 0.49% | 30.79 | 4.36 | 33.7% | 中度控盘 |
| 2026-03-09 | 4.33 | -0.92% | 1,545.49 万 | 2,157.77 万 | 3,276.28 万 | 3,615.62 万 | -951.62 万 | 0.56% | 30.58 | 4.33 | 32.4% | 中度控盘 |
| 2026-03-06 | 4.37 | 1.39% | 2,695.45 万 | 1,216.58 万 | 4,124.25 万 | 4,811.87 万 | 791.26 万 | 0.62% | 30.86 | 4.36 | 36.1% | 中度控盘 |
| 2026-03-05 | 4.31 | -0.23% | 2,126.37 万 | 1,328.96 万 | 3,961.14 万 | 4,040.78 万 | 717.77 万 | 0.60% | 30.44 | 4.34 | 34.3% | 中度控盘 |
| 2026-03-04 | 4.32 | -2.70% | 2,189.62 万 | 3,301.34 万 | 4,998.86 万 | 6,304.51 万 | -2,417.37 万 | 0.91% | 30.51 | 4.36 | 29.8% | 中度控盘 |
| 2026-03-03 | 4.44 | -1.77% | 1,890.34 万 | 2,999.00 万 | 6,756.49 万 | 6,657.97 万 | -1,010.14 万 | 0.92% | 31.35 | 4.49 | 32.5% | 中度控盘 |
| 2026-03-02 | 4.52 | -0.88% | 2,152.03 万 | 1,678.98 万 | 5,585.16 万 | 7,314.67 万 | -1,256.46 万 | 0.80% | 31.92 | 4.51 | 33.3% | 中度控盘 |
| 2026-02-27 | 4.56 | 0.66% | 1,210.72 万 | 1,547.24 万 | 3,633.26 万 | 4,305.05 万 | -1,008.31 万 | 0.48% | 32.20 | 4.54 | 34.7% | 中度控盘 |
| 2026-02-26 | 4.53 | -1.09% | 1,734.68 万 | 1,658.43 万 | 4,842.08 万 | 4,696.96 万 | 221.36 万 | 0.64% | 31.99 | 4.54 | 35.1% | 中度控盘 |
| 2026-02-25 | 4.58 | 1.55% | 5,097.55 万 | 4,530.47 万 | 7,400.00 万 | 9,298.98 万 | -1,331.90 万 | 1.03% | 32.34 | 4.60 | 37.6% | 中度控盘 |
| 2026-02-24 | 4.51 | 0.00% | 1,891.19 万 | 267.72 万 | 3,768.17 万 | 4,405.11 万 | 986.53 万 | 0.55% | 31.85 | 4.51 | 33.9% | 中度控盘 |
| 2026-02-13 | 4.51 | -1.31% | 1,458.85 万 | 1,824.45 万 | 3,775.49 万 | 4,392.35 万 | -982.47 万 | 0.53% | 31.85 | 4.55 | 33.9% | 中度控盘 |
| 2026-02-12 | 4.57 | -0.87% | 823.06 万 | 1,447.88 万 | 2,753.11 万 | 3,641.12 万 | -1,512.84 万 | 0.43% | 32.27 | 4.58 | 30.6% | 中度控盘 |
| 2026-02-11 | 4.61 | 0.22% | 2,424.25 万 | 2,394.75 万 | 4,300.53 万 | 4,476.12 万 | -146.09 万 | 0.51% | 32.55 | 4.61 | 39.5% | 中度控盘 |
| 2026-02-10 | 4.60 | -0.65% | 443.10 万 | 1,682.20 万 | 2,938.25 万 | 3,371.71 万 | -1,672.56 万 | 0.40% | 32.48 | 4.61 | 30.6% | 中度控盘 |
| 2026-02-09 | 4.63 | 0.43% | 1,989.77 万 | 3,132.39 万 | 4,985.07 万 | 4,319.81 万 | -477.36 万 | 0.61% | 32.70 | 4.63 | 37.3% | 中度控盘 |
| 2026-02-06 | 4.61 | -0.86% | 1,910.57 万 | 3,832.38 万 | 4,970.75 万 | 5,316.33 万 | -2,267.39 万 | 0.71% | 32.55 | 4.64 | 34.3% | 中度控盘 |
| 2026-02-05 | 4.65 | 1.09% | 8,432.28 万 | 3,616.50 万 | 7,773.13 万 | 9,446.72 万 | 3,142.19 万 | 1.10% | 32.84 | 4.62 | 42.3% | 完全控盘 |
| 2026-02-04 | 4.60 | 2.45% | 3,415.88 万 | 2,225.65 万 | 6,873.38 万 | 7,661.22 万 | 402.40 万 | 0.96% | 32.48 | 4.55 | 34.5% | 中度控盘 |
| 2026-02-03 | 4.49 | 0.45% | 1,099.33 万 | 1,857.54 万 | 4,806.85 万 | 5,413.48 万 | -1,364.84 万 | 0.68% | 31.71 | 4.49 | 31.9% | 中度控盘 |
| 2026-02-02 | 4.47 | -2.40% | 2,637.90 万 | 4,436.15 万 | 7,457.94 万 | 6,775.17 万 | -1,115.49 万 | 0.98% | 31.57 | 4.55 | 35.5% | 中度控盘 |
| 2026-01-30 | 4.58 | -1.29% | 5,534.91 万 | 3,453.69 万 | 4,846.03 万 | 7,263.27 万 | -336.01 万 | 0.85% | 32.34 | 4.58 | 38.9% | 中度控盘 |
| 2026-01-29 | 4.64 | 0.87% | 4,251.79 万 | 1,503.65 万 | 7,194.47 万 | 7,492.27 万 | 2,450.35 万 | 0.90% | 32.77 | 4.60 | 39.2% | 中度控盘 |
| 2026-01-28 | 4.60 | 0.66% | 4,512.02 万 | 2,846.92 万 | 5,306.44 万 | 6,652.01 万 | 319.53 万 | 0.85% | 32.48 | 4.59 | 37.3% | 中度控盘 |
| 2026-01-27 | 4.57 | -0.65% | 2,044.39 万 | 4,339.89 万 | 6,722.16 万 | 6,845.86 万 | -2,419.20 万 | 0.81% | 32.27 | 4.54 | 35.5% | 中度控盘 |