最新收盘价
17.25
元
↑ 0.27
(1.59%)
当日涨跌幅
1.59%
今日变动
📈 上涨
主力净流入
-799.57 万
资金动向
💸 资金流出
机构参与度
29.0%
控盘程度
中度控盘
📈 红星发展 (600367) 资金流向详细数据 (共 39 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 17.25 | 1.59% | 1,909.79 万 | 3,189.16 万 | 8,856.54 万 | 8,376.74 万 | -799.57 万 | 6.59% | 41.10 | 17.23 | 29.0% | 中度控盘 |
| 2025-11-06 | 16.98 | 0.47% | 2,742.07 万 | 2,704.34 万 | 5,120.18 万 | 6,360.44 万 | -1,202.53 万 | 5.22% | 40.46 | 16.93 | 26.9% | 中度控盘 |
| 2025-11-05 | 16.90 | 4.84% | 2,384.04 万 | 1,453.12 万 | 9,519.60 万 | 7,724.63 万 | 2,725.90 万 | 7.66% | 40.27 | 16.68 | 27.0% | 中度控盘 |
| 2025-11-04 | 16.12 | -2.36% | 376.53 万 | 1,919.32 万 | 2,711.84 万 | 3,618.67 万 | -2,449.61 万 | 3.34% | 38.41 | 16.21 | 21.4% | 轻度控盘 |
| 2025-11-03 | 16.51 | -1.26% | 730.29 万 | 2,380.67 万 | 4,540.43 万 | 6,411.16 万 | -3,521.11 万 | 4.56% | 39.34 | 16.36 | 25.1% | 中度控盘 |
| 2025-10-31 | 16.72 | -0.71% | 2,225.08 万 | 2,798.53 万 | 8,411.06 万 | 8,972.17 万 | -1,134.55 万 | 6.89% | 39.84 | 16.94 | 29.2% | 中度控盘 |
| 2025-10-30 | 16.84 | 3.00% | 4,509.20 万 | 2,650.85 万 | 1.18 亿 | 9,105.63 万 | 4,529.27 万 | 9.20% | 40.13 | 16.63 | 31.7% | 中度控盘 |
| 2025-10-29 | 16.35 | 1.87% | 2,112.05 万 | 1,213.03 万 | 4,906.91 万 | 4,864.03 万 | 941.90 万 | 4.35% | 38.96 | 16.16 | 29.6% | 中度控盘 |
| 2025-10-28 | 16.05 | 0.12% | 1,088.12 万 | 720.88 万 | 5,289.28 万 | 4,040.51 万 | 1,616.01 万 | 4.19% | 38.24 | 16.11 | 27.9% | 中度控盘 |
| 2025-10-27 | 16.03 | -1.29% | 584.97 万 | 4,367.57 万 | 5,088.59 万 | 5,597.05 万 | -4,291.07 万 | 4.79% | 38.20 | 16.09 | 23.6% | 轻度控盘 |
| 2025-10-24 | 16.24 | 0.43% | 401.05 万 | 994.12 万 | 3,262.48 万 | 3,844.02 万 | -1,174.61 万 | 3.21% | 38.70 | 16.18 | 22.9% | 轻度控盘 |
| 2025-10-23 | 16.17 | 0.43% | 426.54 万 | 816.87 万 | 2,703.60 万 | 3,696.40 万 | -1,383.13 万 | 3.27% | 38.53 | 15.94 | 21.6% | 轻度控盘 |
| 2025-10-22 | 16.10 | -4.62% | 1,047.20 万 | 2,397.07 万 | 4,491.80 万 | 6,552.68 万 | -3,410.75 万 | 5.04% | 38.36 | 16.29 | 23.4% | 轻度控盘 |
| 2025-10-21 | 16.88 | 0.00% | 594.08 万 | 1,299.14 万 | 2,954.06 万 | 3,387.61 万 | -1,138.61 万 | 2.65% | 40.22 | 16.91 | 24.8% | 轻度控盘 |
| 2025-10-20 | 16.88 | 1.99% | 642.03 万 | 927.44 万 | 3,589.92 万 | 2,948.28 万 | 356.23 万 | 3.11% | 40.22 | 16.86 | 24.9% | 轻度控盘 |
| 2025-10-17 | 16.55 | -3.89% | 581.76 万 | 1,285.03 万 | 3,231.29 万 | 5,710.51 万 | -3,182.50 万 | 4.28% | 39.44 | 17.00 | 20.2% | 轻度控盘 |
| 2025-10-16 | 17.22 | -0.81% | 861.77 万 | 1,547.97 万 | 3,722.59 万 | 4,081.16 万 | -1,044.78 万 | 3.56% | 41.03 | 17.35 | 23.9% | 轻度控盘 |
| 2025-10-15 | 17.36 | 0.00% | 641.28 万 | 1,919.52 万 | 4,103.72 万 | 5,459.05 万 | -2,633.58 万 | 3.86% | 41.37 | 17.40 | 23.8% | 轻度控盘 |
| 2025-10-14 | 17.36 | -3.39% | 1,156.23 万 | 2,682.33 万 | 4,510.41 万 | 6,936.29 万 | -3,951.98 万 | 5.00% | 41.37 | 17.69 | 23.2% | 轻度控盘 |
| 2025-10-13 | 17.97 | 2.33% | 2,310.47 万 | 2,792.77 万 | 7,110.15 万 | 8,174.64 万 | -1,546.80 万 | 6.23% | 42.82 | 17.46 | 28.4% | 中度控盘 |
| 2025-10-10 | 17.56 | -3.41% | 2,182.12 万 | 4,836.40 万 | 6,257.65 万 | 7,129.58 万 | -3,526.20 万 | 5.68% | 41.84 | 17.75 | 28.9% | 中度控盘 |
| 2025-10-09 | 18.18 | 4.06% | 7,614.04 万 | 7,152.59 万 | 1.24 亿 | 1.15 亿 | 1,317.75 万 | 9.21% | 43.32 | 17.97 | 35.4% | 中度控盘 |
| 2025-09-30 | 17.47 | 1.22% | 3,397.18 万 | 2,702.07 万 | 1.07 亿 | 8,967.99 万 | 2,444.11 万 | 7.04% | 41.63 | 17.46 | 34.0% | 中度控盘 |
| 2025-09-29 | 17.26 | 3.48% | 3,737.32 万 | 4,866.00 万 | 1.07 亿 | 7,552.94 万 | 2,039.16 万 | 7.71% | 37.53 | 17.26 | 32.4% | 中度控盘 |
| 2025-09-26 | 16.68 | -0.18% | 1,417.97 万 | 930.72 万 | 3,413.39 万 | 3,419.00 万 | 481.63 万 | 2.73% | 36.27 | 16.69 | 31.3% | 中度控盘 |
| 2025-09-25 | 16.71 | -1.53% | 1,782.50 万 | 1,782.84 万 | 4,450.34 万 | 5,068.48 万 | -618.48 万 | 3.89% | 36.33 | 16.89 | 28.7% | 中度控盘 |
| 2025-09-24 | 16.97 | 2.29% | 1,580.05 万 | 2,696.26 万 | 4,835.68 万 | 4,772.23 万 | -1,052.77 万 | 4.36% | 36.90 | 16.80 | 27.9% | 中度控盘 |
| 2025-09-23 | 16.59 | -3.55% | 1,802.16 万 | 5,236.30 万 | 6,618.69 万 | 9,899.73 万 | -6,715.18 万 | 6.62% | 36.07 | 16.56 | 26.0% | 中度控盘 |
| 2025-09-22 | 17.20 | 0.94% | 1,461.71 万 | 2,176.23 万 | 6,173.67 万 | 4,782.05 万 | 677.09 万 | 4.18% | 37.40 | 17.16 | 31.0% | 中度控盘 |
| 2025-09-19 | 17.04 | -1.10% | 1,328.47 万 | 2,161.12 万 | 4,873.12 万 | 6,766.28 万 | -2,725.81 万 | 4.54% | 37.05 | 17.18 | 25.8% | 中度控盘 |
| 2025-09-18 | 17.23 | -2.05% | 2,541.11 万 | 4,305.33 万 | 9,074.76 万 | 9,850.52 万 | -2,539.98 万 | 7.25% | 37.46 | 17.43 | 27.5% | 中度控盘 |
| 2025-09-17 | 17.59 | -0.17% | 865.84 万 | 2,969.53 万 | 6,365.04 万 | 7,707.06 万 | -3,445.71 万 | 5.54% | 38.25 | 17.62 | 25.0% | 中度控盘 |
| 2025-09-16 | 17.62 | -3.50% | 3,763.80 万 | 1.26 亿 | 9,280.23 万 | 1.31 亿 | -1.26 亿 | 10.36% | 38.31 | 17.71 | 25.3% | 中度控盘 |
| 2025-09-15 | 18.26 | 0.50% | 7,432.56 万 | 7,682.97 万 | 1.41 亿 | 1.49 亿 | -1,105.23 万 | 11.36% | 39.70 | 18.46 | 31.1% | 中度控盘 |
| 2025-09-12 | 18.17 | 0.78% | 6,322.41 万 | 4,338.73 万 | 1.38 亿 | 1.37 亿 | 2,111.11 万 | 11.67% | 39.51 | 18.14 | 29.3% | 中度控盘 |
| 2025-09-11 | 18.03 | -0.55% | 4,664.13 万 | 3,692.98 万 | 1.06 亿 | 1.27 亿 | -1,170.83 万 | 8.65% | 39.20 | 17.83 | 29.9% | 中度控盘 |
| 2025-09-10 | 18.16 | -2.63% | 4,131.06 万 | 7,001.22 万 | 1.34 亿 | 1.74 亿 | -6,787.66 万 | 11.79% | 39.49 | 18.25 | 27.3% | 中度控盘 |
| 2025-09-09 | 18.65 | -0.80% | 9,171.68 万 | 1.05 亿 | 2.25 亿 | 2.22 亿 | -972.04 万 | 17.09% | 40.55 | 18.80 | 34.5% | 中度控盘 |
| 2025-09-08 | 18.80 | 4.39% | 1.71 亿 | 1.31 亿 | 3.52 亿 | 3.74 亿 | 1,805.94 万 | 27.47% | 40.88 | 18.84 | 34.6% | 中度控盘 |