最新收盘价
3.14
元
↓ -0.01
(-0.32%)
当日涨跌幅
-0.32%
今日变动
📉 下跌
主力净流入
-173.66 万
资金动向
💸 资金流出
机构参与度
32.1%
控盘程度
中度控盘
📈 ST通葡 (600365) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-26 | 3.14 | -0.32% | 63.37 万 | 39.58 万 | 511.01 万 | 708.45 万 | -173.66 万 | 1.33% | -22.01 | 3.13 | 32.1% | 中度控盘 |
| 2026-03-25 | 3.15 | 4.30% | 24.17 万 | 0.77 万 | 952.30 万 | 641.31 万 | 334.39 万 | 1.85% | -22.08 | 3.11 | 35.1% | 中度控盘 |
| 2026-03-24 | 3.02 | 2.03% | 8.32 万 | 105.91 万 | 552.02 万 | 601.00 万 | -146.57 万 | 1.55% | -21.17 | 3.00 | 29.2% | 中度控盘 |
| 2026-03-23 | 2.96 | -5.13% | 209.35 万 | 130.57 万 | 488.84 万 | 887.84 万 | -320.21 万 | 2.15% | -20.75 | 3.00 | 28.0% | 中度控盘 |
| 2026-03-20 | 3.12 | -1.89% | 76.74 万 | 30.14 万 | 914.12 万 | 1,138.78 万 | -178.06 万 | 1.93% | -21.87 | 3.15 | 34.8% | 中度控盘 |
| 2026-03-19 | 3.18 | -3.05% | 161.00 万 | 231.79 万 | 448.70 万 | 721.61 万 | -343.70 万 | 1.49% | -22.29 | 3.21 | 30.1% | 中度控盘 |
| 2026-03-18 | 3.28 | -0.30% | 14.04 万 | 0.88 万 | 423.83 万 | 381.14 万 | 55.84 万 | 1.08% | -23.00 | 3.26 | 31.6% | 中度控盘 |
| 2026-03-17 | 3.29 | -0.90% | 10.74 万 | 48.81 万 | 618.68 万 | 692.24 万 | -111.62 万 | 1.37% | -23.07 | 3.30 | 33.7% | 中度控盘 |
| 2026-03-16 | 3.32 | 2.79% | 181.42 万 | 133.07 万 | 858.66 万 | 376.66 万 | 530.34 万 | 1.58% | -23.28 | 3.28 | 40.4% | 完全控盘 |
| 2026-03-13 | 3.23 | -0.62% | 0.00 万 | 123.61 万 | 570.76 万 | 421.45 万 | 25.70 万 | 1.22% | -22.65 | 3.25 | 31.9% | 中度控盘 |
| 2026-03-12 | 3.25 | -1.81% | 2.89 万 | 25.18 万 | 565.92 万 | 696.63 万 | -153.00 万 | 1.46% | -22.79 | 3.27 | 28.7% | 中度控盘 |
| 2026-03-11 | 3.31 | -2.36% | 168.10 万 | 24.47 万 | 657.27 万 | 1,537.98 万 | -737.08 万 | 2.06% | -23.21 | 3.32 | 29.4% | 中度控盘 |
| 2026-03-10 | 3.39 | 4.31% | 112.45 万 | 223.40 万 | 1,026.27 万 | 903.39 万 | 11.93 万 | 2.57% | -23.77 | 3.34 | 30.1% | 中度控盘 |
| 2026-03-09 | 3.25 | 1.25% | 35.19 万 | 16.06 万 | 645.28 万 | 413.25 万 | 251.16 万 | 1.53% | -22.79 | 3.21 | 31.0% | 中度控盘 |
| 2026-03-06 | 3.21 | 1.90% | 1.32 万 | 147.54 万 | 390.15 万 | 400.06 万 | -156.13 万 | 1.26% | -22.51 | 3.19 | 25.8% | 中度控盘 |
| 2026-03-05 | 3.15 | 2.61% | 137.79 万 | 0.00 万 | 469.08 万 | 473.10 万 | 133.77 万 | 1.35% | -22.08 | 3.14 | 31.5% | 中度控盘 |
| 2026-03-04 | 3.07 | -0.32% | 9.21 万 | 8.05 万 | 382.66 万 | 448.65 万 | -64.83 万 | 1.08% | -21.52 | 3.06 | 28.1% | 中度控盘 |
| 2026-03-03 | 3.08 | -1.60% | 7.75 万 | 44.60 万 | 561.02 万 | 628.46 万 | -104.29 万 | 1.54% | -21.59 | 3.14 | 28.5% | 中度控盘 |
| 2026-03-02 | 3.13 | -2.49% | 0.00 万 | 14.31 万 | 398.10 万 | 288.04 万 | 95.75 万 | 1.08% | -21.94 | 3.15 | 29.1% | 中度控盘 |
| 2026-02-27 | 3.21 | 1.26% | 12.09 万 | 87.70 万 | 476.66 万 | 471.45 万 | -70.40 万 | 1.06% | -22.51 | 3.19 | 32.6% | 中度控盘 |
| 2026-02-26 | 3.17 | -1.25% | 26.17 万 | 33.21 万 | 467.51 万 | 531.70 万 | -71.23 万 | 1.07% | -22.22 | 3.18 | 32.7% | 中度控盘 |
| 2026-02-25 | 3.21 | 1.26% | 0.00 万 | 220.45 万 | 734.80 万 | 783.81 万 | -269.46 万 | 1.69% | -22.51 | 3.20 | 31.6% | 中度控盘 |
| 2026-02-24 | 3.17 | 3.26% | 34.42 万 | 24.98 万 | 582.03 万 | 697.06 万 | -105.60 万 | 1.40% | -22.22 | 3.14 | 31.0% | 中度控盘 |
| 2026-02-13 | 3.07 | -0.32% | 36.06 万 | 3.04 万 | 253.81 万 | 211.83 万 | 75.00 万 | 0.62% | -21.52 | 3.09 | 31.0% | 中度控盘 |
| 2026-02-12 | 3.08 | -1.91% | 20.86 万 | 19.95 万 | 318.52 万 | 540.77 万 | -221.35 万 | 1.25% | -21.59 | 3.09 | 22.4% | 轻度控盘 |
| 2026-02-11 | 3.14 | 0.00% | 0.00 万 | 114.78 万 | 293.70 万 | 461.55 万 | -282.63 万 | 1.08% | -22.01 | 3.14 | 24.0% | 轻度控盘 |
| 2026-02-10 | 3.14 | 0.32% | 1.42 万 | 18.90 万 | 255.21 万 | 415.34 万 | -177.61 万 | 0.81% | -22.01 | 3.15 | 28.0% | 中度控盘 |
| 2026-02-09 | 3.13 | -0.32% | 9.64 万 | 1.82 万 | 441.83 万 | 449.13 万 | 0.53 万 | 0.89% | -21.94 | 3.14 | 35.1% | 中度控盘 |
| 2026-02-06 | 3.14 | 0.00% | 56.22 万 | 164.88 万 | 604.48 万 | 659.11 万 | -163.29 万 | 1.16% | -22.01 | 3.12 | 35.8% | 中度控盘 |
| 2026-02-05 | 3.14 | 1.29% | 3.67 万 | 1.85 万 | 323.73 万 | 327.30 万 | -1.74 万 | 1.08% | -22.01 | 3.14 | 25.4% | 中度控盘 |
| 2026-02-04 | 3.10 | 0.98% | 21.47 万 | 81.53 万 | 250.69 万 | 155.80 万 | 34.83 万 | 0.96% | -21.73 | 3.09 | 25.6% | 中度控盘 |
| 2026-02-03 | 3.07 | 1.66% | 10.31 万 | 116.81 万 | 494.42 万 | 325.76 万 | 62.16 万 | 0.98% | -21.52 | 3.03 | 35.7% | 中度控盘 |
| 2026-02-02 | 3.02 | 1.00% | 9.15 万 | 0.48 万 | 512.91 万 | 474.62 万 | 46.95 万 | 1.34% | -21.17 | 3.02 | 30.1% | 中度控盘 |
| 2026-01-30 | 2.99 | -2.61% | 113.85 万 | 110.46 万 | 472.93 万 | 640.98 万 | -164.66 万 | 1.50% | -20.96 | 3.01 | 29.0% | 中度控盘 |
| 2026-01-29 | 3.07 | 2.33% | 239.74 万 | 137.32 万 | 641.71 万 | 864.53 万 | -120.39 万 | 2.12% | -21.52 | 3.04 | 28.2% | 中度控盘 |
| 2026-01-28 | 3.00 | -2.91% | 114.44 万 | 602.23 万 | 365.22 万 | 907.82 万 | -1,030.40 万 | 2.04% | -21.03 | 3.04 | 21.2% | 轻度控盘 |
| 2026-01-27 | 3.09 | -0.96% | 0.00 万 | 14.99 万 | 236.53 万 | 760.87 万 | -539.33 万 | 1.28% | -21.66 | 3.09 | 21.1% | 轻度控盘 |