最新收盘价
4.58
元
↓ -0.08
(-1.72%)
当日涨跌幅
-1.72%
今日变动
📉 下跌
主力净流入
-4,069.39 万
资金动向
💸 资金流出
机构参与度
21.5%
控盘程度
轻度控盘
📈 创新新材 (600361) 资金流向详细数据 (共 39 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 4.58 | -1.72% | 624.35 万 | 2,211.04 万 | 3,302.27 万 | 5,784.97 万 | -4,069.39 万 | 3.32% | 18.19 | 4.60 | 21.5% | 轻度控盘 |
| 2025-11-06 | 4.66 | 1.30% | 2,249.81 万 | 1,435.74 万 | 6,491.14 万 | 6,201.30 万 | 1,103.90 万 | 4.01% | 18.51 | 4.63 | 30.5% | 中度控盘 |
| 2025-11-05 | 4.60 | 0.00% | 1,203.04 万 | 2,283.53 万 | 4,558.99 万 | 6,745.83 万 | -3,267.33 万 | 3.80% | 18.27 | 4.57 | 26.1% | 中度控盘 |
| 2025-11-04 | 4.60 | 0.00% | 2,885.17 万 | 2,546.69 万 | 8,335.70 万 | 8,998.68 万 | -324.50 万 | 4.94% | 18.27 | 4.61 | 32.8% | 中度控盘 |
| 2025-11-03 | 4.60 | 2.22% | 2,403.98 万 | 2,531.82 万 | 1.05 亿 | 1.02 亿 | 200.08 万 | 5.62% | 18.27 | 4.55 | 32.3% | 中度控盘 |
| 2025-10-31 | 4.50 | 0.67% | 2,584.83 万 | 1,541.46 万 | 6,815.59 万 | 6,277.18 万 | 1,581.79 万 | 4.13% | 17.87 | 4.52 | 32.0% | 中度控盘 |
| 2025-10-30 | 4.47 | -1.76% | 1,530.46 万 | 3,159.67 万 | 6,473.38 万 | 7,440.41 万 | -2,596.24 万 | 4.89% | 17.75 | 4.50 | 26.9% | 中度控盘 |
| 2025-10-29 | 4.55 | 3.17% | 5,530.68 万 | 6,420.95 万 | 1.19 亿 | 1.57 亿 | -4,703.57 万 | 8.46% | 18.07 | 4.49 | 29.9% | 中度控盘 |
| 2025-10-28 | 4.41 | 2.56% | 5,966.80 万 | 1.10 亿 | 1.77 亿 | 2.19 亿 | -9,204.14 万 | 11.69% | 17.51 | 4.50 | 29.0% | 中度控盘 |
| 2025-10-27 | 4.30 | -0.69% | 612.78 万 | 1,420.19 万 | 2,853.04 万 | 3,969.88 万 | -1,924.26 万 | 2.44% | 17.08 | 4.30 | 24.9% | 轻度控盘 |
| 2025-10-24 | 4.33 | -1.14% | 1,254.92 万 | 804.63 万 | 3,235.53 万 | 3,798.27 万 | -112.46 万 | 2.76% | 17.20 | 4.34 | 26.2% | 中度控盘 |
| 2025-10-23 | 4.38 | 1.62% | 1,450.47 万 | 943.87 万 | 3,796.34 万 | 4,368.52 万 | -65.58 万 | 2.79% | 17.40 | 4.32 | 29.8% | 中度控盘 |
| 2025-10-22 | 4.31 | -1.15% | 688.32 万 | 1,463.31 万 | 3,239.58 万 | 4,764.48 万 | -2,299.89 万 | 2.96% | 17.12 | 4.31 | 25.7% | 中度控盘 |
| 2025-10-21 | 4.36 | 5.31% | 4,645.45 万 | 1,678.23 万 | 9,652.50 万 | 6,461.52 万 | 6,158.20 万 | 5.55% | 17.32 | 4.31 | 35.8% | 中度控盘 |
| 2025-10-20 | 4.14 | 0.49% | 1,744.96 万 | 1,156.04 万 | 2,289.03 万 | 1,804.82 万 | 1,073.13 万 | 2.08% | 16.44 | 4.13 | 30.1% | 中度控盘 |
| 2025-10-17 | 4.12 | -1.90% | 342.24 万 | 306.33 万 | 2,961.93 万 | 3,360.74 万 | -362.90 万 | 2.30% | 16.36 | 4.17 | 25.7% | 中度控盘 |
| 2025-10-16 | 4.20 | -2.10% | 1,091.43 万 | 417.15 万 | 3,170.33 万 | 3,667.55 万 | 177.06 万 | 2.48% | 16.68 | 4.23 | 27.9% | 中度控盘 |
| 2025-10-15 | 4.29 | 0.23% | 983.75 万 | 905.72 万 | 3,441.14 万 | 3,634.01 万 | -114.85 万 | 2.26% | 17.04 | 4.28 | 29.0% | 中度控盘 |
| 2025-10-14 | 4.28 | -0.93% | 746.66 万 | 2,592.45 万 | 4,456.96 万 | 4,053.42 万 | -1,442.24 万 | 3.38% | 17.00 | 4.34 | 25.3% | 中度控盘 |
| 2025-10-13 | 4.32 | -0.92% | 850.53 万 | 559.35 万 | 3,766.52 万 | 6,528.83 万 | -2,471.12 万 | 3.34% | 17.16 | 4.25 | 24.9% | 轻度控盘 |
| 2025-10-10 | 4.36 | 0.00% | 939.62 万 | 656.71 万 | 4,702.74 万 | 6,182.76 万 | -1,197.11 万 | 3.11% | 17.32 | 4.34 | 28.5% | 中度控盘 |
| 2025-10-09 | 4.36 | 3.32% | 1,554.52 万 | 1,148.21 万 | 5,769.47 万 | 5,340.14 万 | 835.64 万 | 3.84% | 17.32 | 4.33 | 29.0% | 中度控盘 |
| 2025-09-30 | 4.22 | 0.00% | 665.85 万 | 593.34 万 | 3,440.90 万 | 4,321.29 万 | -807.88 万 | 2.50% | 16.76 | 4.24 | 26.8% | 中度控盘 |
| 2025-09-29 | 4.22 | 1.93% | 1,108.22 万 | 1,190.71 万 | 3,198.14 万 | 4,417.12 万 | -1,301.47 万 | 2.83% | 22.35 | 4.19 | 26.0% | 中度控盘 |
| 2025-09-26 | 4.14 | -0.72% | 337.94 万 | 467.03 万 | 2,697.78 万 | 2,931.29 万 | -362.60 万 | 1.88% | 21.92 | 4.16 | 27.3% | 中度控盘 |
| 2025-09-25 | 4.17 | 0.48% | 943.06 万 | 851.26 万 | 3,047.12 万 | 3,408.83 万 | -269.91 万 | 2.48% | 22.08 | 4.18 | 26.8% | 中度控盘 |
| 2025-09-24 | 4.15 | 0.73% | 262.62 万 | 869.99 万 | 3,596.63 万 | 2,693.24 万 | 296.01 万 | 2.16% | 21.97 | 4.13 | 27.8% | 中度控盘 |
| 2025-09-23 | 4.12 | -1.20% | 664.18 万 | 408.38 万 | 3,395.19 万 | 4,965.79 万 | -1,314.80 万 | 3.01% | 21.82 | 4.10 | 24.3% | 轻度控盘 |
| 2025-09-22 | 4.17 | -2.11% | 506.23 万 | 2,357.59 万 | 3,568.86 万 | 4,342.23 万 | -2,624.73 万 | 3.43% | 22.08 | 4.19 | 23.1% | 轻度控盘 |
| 2025-09-19 | 4.26 | -1.39% | 1,298.28 万 | 2,371.37 万 | 4,810.75 万 | 4,508.40 万 | -770.74 万 | 3.28% | 22.56 | 4.27 | 29.4% | 中度控盘 |
| 2025-09-18 | 4.32 | -2.04% | 1,058.74 万 | 1,841.14 万 | 7,233.24 万 | 8,576.73 万 | -2,125.89 万 | 5.04% | 22.88 | 4.35 | 27.1% | 中度控盘 |
| 2025-09-17 | 4.41 | -0.45% | 1,420.49 万 | 762.78 万 | 4,703.00 万 | 5,686.79 万 | -326.09 万 | 3.06% | 23.35 | 4.39 | 29.5% | 中度控盘 |
| 2025-09-16 | 4.43 | -0.89% | 1,804.24 万 | 2,096.89 万 | 4,327.54 万 | 6,181.20 万 | -2,146.31 万 | 3.68% | 23.46 | 4.41 | 27.0% | 中度控盘 |
| 2025-09-15 | 4.47 | -0.89% | 908.99 万 | 1,551.60 万 | 3,267.89 万 | 4,226.71 万 | -1,601.44 万 | 2.72% | 23.67 | 4.48 | 26.1% | 中度控盘 |
| 2025-09-12 | 4.51 | 0.89% | 2,981.69 万 | 1,537.84 万 | 7,280.69 万 | 7,601.07 万 | 1,123.47 万 | 4.67% | 23.88 | 4.53 | 31.9% | 中度控盘 |
| 2025-09-11 | 4.47 | 0.90% | 1,003.52 万 | 2,099.17 万 | 5,764.28 万 | 6,278.33 万 | -1,609.71 万 | 3.72% | 23.67 | 4.41 | 28.7% | 中度控盘 |
| 2025-09-10 | 4.43 | -0.45% | 1,971.71 万 | 2,162.21 万 | 6,413.73 万 | 6,612.46 万 | -389.22 万 | 3.95% | 23.46 | 4.48 | 31.2% | 中度控盘 |
| 2025-09-09 | 4.45 | -1.33% | 1,465.63 万 | 2,873.74 万 | 4,564.54 万 | 5,930.26 万 | -2,773.83 万 | 3.40% | 23.56 | 4.47 | 28.6% | 中度控盘 |
| 2025-09-08 | 4.51 | 1.35% | 2,339.08 万 | 2,308.11 万 | 6,686.09 万 | 6,333.40 万 | 383.66 万 | 4.23% | 23.88 | 4.50 | 31.3% | 中度控盘 |