最新收盘价
4.09
元
↓ -0.08
(-1.92%)
当日涨跌幅
-1.92%
今日变动
📉 下跌
主力净流入
-1,808.37 万
资金动向
💸 资金流出
机构参与度
33.0%
控盘程度
中度控盘
📈 创新新材 (600361) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-26 | 4.09 | -1.92% | 1,540.51 万 | 3,706.93 万 | 6,451.89 万 | 6,093.83 万 | -1,808.37 万 | 1.62% | 16.14 | 4.13 | 33.0% | 中度控盘 |
| 2026-03-25 | 4.17 | 2.46% | 4,829.06 万 | 1,689.59 万 | 5,572.09 万 | 6,870.18 万 | 1,841.38 万 | 1.79% | 16.46 | 4.13 | 35.1% | 中度控盘 |
| 2026-03-24 | 4.07 | 2.01% | 2,527.58 万 | 1,872.66 万 | 7,161.96 万 | 5,513.09 万 | 2,303.80 万 | 1.68% | 16.06 | 4.02 | 35.2% | 中度控盘 |
| 2026-03-23 | 3.99 | -6.34% | 1,194.73 万 | 1,636.37 万 | 6,934.98 万 | 6,401.70 万 | 91.65 万 | 2.12% | 15.75 | 4.07 | 27.7% | 中度控盘 |
| 2026-03-20 | 4.26 | -2.07% | 3,292.56 万 | 2,545.52 万 | 7,042.60 万 | 7,020.24 万 | 769.41 万 | 1.87% | 16.81 | 4.31 | 32.6% | 中度控盘 |
| 2026-03-19 | 4.35 | -5.02% | 4,055.75 万 | 3,669.99 万 | 8,485.72 万 | 8,470.80 万 | 400.67 万 | 2.60% | 17.17 | 4.40 | 29.9% | 中度控盘 |
| 2026-03-18 | 4.58 | -1.08% | 2,035.69 万 | 4,542.35 万 | 5,759.90 万 | 5,034.36 万 | -1,781.12 万 | 1.56% | 18.08 | 4.56 | 29.7% | 中度控盘 |
| 2026-03-17 | 4.63 | -2.94% | 3,358.44 万 | 7,969.65 万 | 7,513.62 万 | 7,706.42 万 | -4,804.01 万 | 1.92% | 18.27 | 4.71 | 31.5% | 中度控盘 |
| 2026-03-16 | 4.77 | -1.45% | 2,798.86 万 | 3,907.49 万 | 7,970.09 万 | 1.07 亿 | -3,807.63 万 | 2.13% | 18.83 | 4.79 | 30.2% | 中度控盘 |
| 2026-03-13 | 4.84 | -1.63% | 4,815.67 万 | 5,116.26 万 | 9,029.79 万 | 1.16 亿 | -2,827.65 万 | 2.31% | 19.10 | 4.91 | 32.6% | 中度控盘 |
| 2026-03-12 | 4.92 | 0.61% | 5,228.13 万 | 4,508.83 万 | 1.31 亿 | 1.18 亿 | 2,089.25 万 | 2.50% | 19.42 | 4.95 | 36.9% | 中度控盘 |
| 2026-03-11 | 4.89 | 0.00% | 4,756.48 万 | 6,496.83 万 | 9,157.55 万 | 1.09 亿 | -3,447.54 万 | 2.56% | 19.42 | 4.85 | 31.7% | 中度控盘 |
| 2026-03-10 | 4.89 | 1.45% | 8,651.28 万 | 5,168.10 万 | 1.54 亿 | 1.34 亿 | 5,552.94 万 | 3.19% | 19.42 | 4.88 | 36.8% | 中度控盘 |
| 2026-03-09 | 4.82 | 1.90% | 6,907.71 万 | 5,652.83 万 | 1.26 亿 | 1.07 亿 | 3,115.64 万 | 2.93% | 19.14 | 4.76 | 34.7% | 中度控盘 |
| 2026-03-06 | 4.73 | -1.05% | 917.82 万 | 2,065.33 万 | 5,157.00 万 | 5,274.82 万 | -1,265.34 万 | 1.44% | 18.79 | 4.71 | 28.0% | 中度控盘 |
| 2026-03-05 | 4.78 | 2.58% | 6,795.04 万 | 1,570.38 万 | 9,685.69 万 | 8,923.81 万 | 5,986.54 万 | 2.25% | 18.98 | 4.79 | 36.2% | 中度控盘 |
| 2026-03-04 | 4.66 | 0.43% | 6,097.27 万 | 2,405.03 万 | 7,282.16 万 | 7,352.44 万 | 3,621.97 万 | 2.01% | 18.51 | 4.68 | 32.7% | 中度控盘 |
| 2026-03-03 | 4.64 | -3.93% | 1,082.27 万 | 2,309.49 万 | 7,213.83 万 | 7,913.09 万 | -1,926.48 万 | 2.08% | 18.43 | 4.70 | 24.3% | 轻度控盘 |
| 2026-03-02 | 4.83 | 0.63% | 1,427.69 万 | 2,987.00 万 | 6,295.57 万 | 7,805.38 万 | -3,069.12 万 | 2.13% | 19.18 | 4.78 | 22.9% | 轻度控盘 |
| 2026-02-27 | 4.80 | 3.00% | 4,007.15 万 | 2,999.32 万 | 6,307.41 万 | 6,390.01 万 | 925.23 万 | 1.82% | 19.06 | 4.76 | 29.7% | 中度控盘 |
| 2026-02-26 | 4.66 | -0.64% | 359.98 万 | 797.74 万 | 3,593.10 万 | 4,242.00 万 | -1,086.66 万 | 1.11% | 18.51 | 4.67 | 24.0% | 轻度控盘 |
| 2026-02-25 | 4.69 | 3.30% | 5,216.51 万 | 2,342.33 万 | 5,787.26 万 | 8,189.31 万 | 472.13 万 | 2.00% | 18.63 | 4.69 | 29.7% | 中度控盘 |
| 2026-02-24 | 4.54 | 2.71% | 3,422.65 万 | 2,015.20 万 | 3,953.45 万 | 4,905.23 万 | 455.67 万 | 1.39% | 18.03 | 4.54 | 30.1% | 中度控盘 |
| 2026-02-13 | 4.42 | -2.86% | 1,082.14 万 | 2,491.79 万 | 4,248.33 万 | 5,088.49 万 | -2,249.82 万 | 1.35% | 17.55 | 4.47 | 26.2% | 中度控盘 |
| 2026-02-12 | 4.55 | 0.66% | 3,585.08 万 | 3,885.66 万 | 4,285.11 万 | 3,456.56 万 | 527.96 万 | 1.27% | 18.07 | 4.55 | 32.8% | 中度控盘 |
| 2026-02-11 | 4.52 | 1.12% | 1,741.12 万 | 1,926.34 万 | 4,626.92 万 | 4,015.74 万 | 425.96 万 | 1.27% | 17.95 | 4.53 | 29.0% | 中度控盘 |
| 2026-02-10 | 4.47 | -1.32% | 2,744.30 万 | 2,776.07 万 | 2,523.47 万 | 5,243.80 万 | -2,752.11 万 | 1.17% | 17.75 | 4.50 | 27.4% | 中度控盘 |
| 2026-02-09 | 4.53 | 2.03% | 3,258.45 万 | 1,381.51 万 | 4,774.09 万 | 6,668.73 万 | -17.70 万 | 1.49% | 17.99 | 4.55 | 29.4% | 中度控盘 |
| 2026-02-06 | 4.44 | 0.23% | 1,291.30 万 | 1,268.18 万 | 5,383.46 万 | 3,806.45 万 | 1,600.14 万 | 1.43% | 17.63 | 4.45 | 27.5% | 中度控盘 |
| 2026-02-05 | 4.43 | -3.28% | 852.39 万 | 2,965.37 万 | 6,071.95 万 | 7,349.43 万 | -3,390.46 万 | 1.85% | 17.59 | 4.45 | 23.9% | 轻度控盘 |
| 2026-02-04 | 4.58 | 1.78% | 3,607.72 万 | 1,262.54 万 | 6,632.45 万 | 7,853.21 万 | 1,124.42 万 | 1.92% | 18.19 | 4.53 | 28.4% | 中度控盘 |
| 2026-02-03 | 4.50 | 2.51% | 1,247.31 万 | 3,706.24 万 | 6,554.61 万 | 7,340.72 万 | -3,245.04 万 | 2.31% | 17.87 | 4.45 | 21.8% | 轻度控盘 |
| 2026-02-02 | 4.39 | -7.38% | 1,634.91 万 | 2,473.79 万 | 9,488.73 万 | 1.04 亿 | -1,789.43 万 | 3.01% | 17.43 | 4.51 | 23.6% | 轻度控盘 |
| 2026-01-30 | 4.74 | -4.82% | 2,934.83 万 | 5,922.78 万 | 9,930.61 万 | 1.41 亿 | -7,164.59 万 | 3.40% | 18.82 | 4.73 | 25.0% | 轻度控盘 |
| 2026-01-29 | 4.98 | -2.16% | 6,065.97 万 | 1.24 亿 | 1.56 亿 | 1.64 亿 | -7,139.01 万 | 3.85% | 19.78 | 5.00 | 29.8% | 中度控盘 |
| 2026-01-28 | 5.09 | 3.67% | 1.19 亿 | 1.34 亿 | 1.70 亿 | 1.54 亿 | 36.25 万 | 4.01% | 20.21 | 5.04 | 34.5% | 中度控盘 |
| 2026-01-27 | 4.91 | -1.41% | 3,125.25 万 | 6,660.33 万 | 1.02 亿 | 1.23 亿 | -5,641.02 万 | 2.77% | 19.50 | 4.92 | 28.5% | 中度控盘 |