最新收盘价
8.17
元
↓ -0.11
(-1.33%)
当日涨跌幅
-1.33%
今日变动
📉 下跌
主力净流入
-2,672.95 万
资金动向
💸 资金流出
机构参与度
31.4%
控盘程度
中度控盘
📈 *ST华微 (600360) 资金流向详细数据 (共 38 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 8.17 | -1.33% | 297.19 万 | 1,818.10 万 | 2,408.55 万 | 3,560.59 万 | -2,672.95 万 | 1.27% | 39.39 | 8.20 | 31.4% | 中度控盘 |
| 2025-11-06 | 8.28 | 0.36% | 220.11 万 | 1,097.23 万 | 3,255.09 万 | 3,619.09 万 | -1,241.12 万 | 1.14% | 39.92 | 8.26 | 37.6% | 中度控盘 |
| 2025-11-05 | 8.25 | -0.36% | 547.40 万 | 1,768.02 万 | 3,159.24 万 | 2,959.32 万 | -1,020.71 万 | 1.18% | 39.77 | 8.23 | 38.3% | 中度控盘 |
| 2025-11-04 | 8.28 | -0.96% | 548.67 万 | 1,329.69 万 | 3,192.35 万 | 4,543.60 万 | -2,132.26 万 | 1.44% | 39.92 | 8.31 | 36.2% | 中度控盘 |
| 2025-11-03 | 8.36 | -0.83% | 1,424.16 万 | 2,345.38 万 | 3,317.94 万 | 4,839.04 万 | -2,442.33 万 | 1.59% | 40.30 | 8.34 | 37.7% | 中度控盘 |
| 2025-10-31 | 8.43 | 1.93% | 1,761.78 万 | 1,247.27 万 | 5,591.72 万 | 4,871.76 万 | 1,234.47 万 | 1.80% | 40.64 | 8.36 | 43.9% | 完全控盘 |
| 2025-10-30 | 8.27 | -2.59% | 665.95 万 | 4,299.77 万 | 5,185.07 万 | 6,832.58 万 | -5,281.33 万 | 2.42% | 39.87 | 8.35 | 31.8% | 中度控盘 |
| 2025-10-29 | 8.49 | -3.52% | 2,078.49 万 | 4,141.11 万 | 5,149.00 万 | 9,509.37 万 | -6,422.99 万 | 2.91% | 40.93 | 8.52 | 33.4% | 中度控盘 |
| 2025-10-28 | 8.80 | -1.12% | 938.30 万 | 1,851.89 万 | 5,249.64 万 | 5,993.08 万 | -1,657.03 万 | 2.20% | 42.42 | 8.89 | 36.4% | 中度控盘 |
| 2025-10-27 | 8.90 | 2.65% | 1,963.07 万 | 1,788.19 万 | 8,269.91 万 | 6,603.33 万 | 1,841.46 万 | 2.67% | 42.90 | 8.77 | 43.5% | 完全控盘 |
| 2025-10-24 | 8.70 | 1.05% | 1,929.52 万 | 1,790.65 万 | 6,358.15 万 | 5,910.52 万 | 586.51 万 | 2.14% | 41.94 | 8.68 | 44.0% | 完全控盘 |
| 2025-10-23 | 8.61 | 0.35% | 807.20 万 | 1,056.24 万 | 5,784.82 万 | 5,288.55 万 | 247.23 万 | 1.90% | 41.51 | 8.58 | 41.2% | 完全控盘 |
| 2025-10-22 | 8.58 | 2.75% | 2,348.58 万 | 1,362.92 万 | 9,009.07 万 | 7,241.86 万 | 2,752.87 万 | 3.05% | 41.36 | 8.58 | 42.6% | 完全控盘 |
| 2025-10-21 | 8.35 | 1.71% | 745.32 万 | 530.20 万 | 4,798.79 万 | 4,690.19 万 | 323.72 万 | 1.68% | 40.25 | 8.30 | 39.7% | 中度控盘 |
| 2025-10-20 | 8.21 | 2.11% | 551.55 万 | 2,194.10 万 | 4,961.34 万 | 3,586.17 万 | -267.37 万 | 1.74% | 39.58 | 8.24 | 38.9% | 中度控盘 |
| 2025-10-17 | 8.04 | -2.55% | 372.79 万 | 1,900.67 万 | 4,348.61 万 | 4,770.19 万 | -1,949.47 万 | 1.75% | 38.76 | 8.13 | 37.2% | 中度控盘 |
| 2025-10-16 | 8.25 | -0.24% | 865.83 万 | 1,009.68 万 | 4,606.76 万 | 4,961.16 万 | -498.25 万 | 1.73% | 39.77 | 8.31 | 40.3% | 完全控盘 |
| 2025-10-15 | 8.27 | 2.10% | 1,665.05 万 | 1,054.86 万 | 4,413.87 万 | 3,967.95 万 | 1,056.11 万 | 1.54% | 39.87 | 8.21 | 46.2% | 完全控盘 |
| 2025-10-14 | 8.10 | -0.49% | 1,467.06 万 | 1,650.29 万 | 4,313.01 万 | 5,003.99 万 | -874.20 万 | 1.83% | 39.05 | 8.20 | 39.9% | 中度控盘 |
| 2025-10-13 | 8.14 | -1.33% | 1,811.38 万 | 4,086.54 万 | 6,479.17 万 | 5,513.71 万 | -1,309.70 万 | 2.27% | 39.24 | 8.09 | 43.1% | 完全控盘 |
| 2025-10-10 | 8.25 | -0.60% | 755.87 万 | 580.08 万 | 4,167.15 万 | 5,178.98 万 | -836.04 万 | 1.67% | 39.77 | 8.23 | 37.3% | 中度控盘 |
| 2025-10-09 | 8.30 | -0.12% | 1,189.88 万 | 2,046.76 万 | 4,340.53 万 | 5,043.70 万 | -1,560.05 万 | 1.85% | 40.01 | 8.32 | 37.5% | 中度控盘 |
| 2025-09-30 | 8.31 | -0.84% | 897.15 万 | 1,863.78 万 | 3,918.54 万 | 3,672.30 万 | -720.39 万 | 1.58% | 40.06 | 8.32 | 37.3% | 中度控盘 |
| 2025-09-29 | 8.38 | 0.12% | 1,695.61 万 | 1,760.06 万 | 3,782.50 万 | 4,293.44 万 | -575.40 万 | 1.79% | 37.61 | 8.44 | 36.9% | 中度控盘 |
| 2025-09-26 | 8.37 | -1.41% | 144.21 万 | 1,228.62 万 | 4,870.19 万 | 4,608.31 万 | -822.54 万 | 1.89% | 37.56 | 8.42 | 36.7% | 中度控盘 |
| 2025-09-25 | 8.49 | 1.43% | 1,306.15 万 | 1,121.45 万 | 9,568.42 万 | 1.05 亿 | -776.51 万 | 3.70% | 38.10 | 8.52 | 38.2% | 中度控盘 |
| 2025-09-24 | 8.37 | 5.02% | 2,771.44 万 | 1,068.92 万 | 7,799.09 万 | 4,351.41 万 | 5,150.20 万 | 2.22% | 37.56 | 8.25 | 49.8% | 完全控盘 |
| 2025-09-23 | 7.97 | 1.14% | 736.51 万 | 939.92 万 | 4,943.20 万 | 5,073.83 万 | -334.04 万 | 2.31% | 35.77 | 7.97 | 32.5% | 中度控盘 |
| 2025-09-22 | 7.88 | -1.62% | 593.16 万 | 2,197.64 万 | 4,218.13 万 | 5,003.80 万 | -2,390.15 万 | 2.01% | 35.36 | 7.92 | 31.6% | 中度控盘 |
| 2025-09-19 | 8.01 | -1.35% | 870.75 万 | 2,033.07 万 | 4,825.52 万 | 5,840.56 万 | -2,177.37 万 | 2.61% | 35.95 | 8.00 | 30.2% | 中度控盘 |
| 2025-09-18 | 8.12 | -5.03% | 1,799.00 万 | 9,315.20 万 | 1.08 亿 | 1.35 亿 | -1.02 亿 | 6.23% | 36.44 | 8.25 | 29.7% | 中度控盘 |
| 2025-09-17 | 8.55 | -0.81% | 457.19 万 | 1,455.91 万 | 3,664.75 万 | 4,430.13 万 | -1,764.11 万 | 1.56% | 38.37 | 8.56 | 33.8% | 中度控盘 |
| 2025-09-16 | 8.62 | 1.41% | 927.93 万 | 966.78 万 | 5,010.63 万 | 4,909.95 万 | 61.83 万 | 1.95% | 38.69 | 8.58 | 35.9% | 中度控盘 |
| 2025-09-15 | 8.50 | 0.83% | 918.15 万 | 2,379.43 万 | 4,766.61 万 | 5,210.26 万 | -1,904.93 万 | 2.09% | 38.15 | 8.57 | 34.1% | 中度控盘 |
| 2025-09-12 | 8.43 | -1.63% | 774.41 万 | 3,179.87 万 | 3,686.71 万 | 5,085.90 万 | -3,804.65 万 | 1.93% | 37.83 | 8.49 | 31.1% | 中度控盘 |
| 2025-09-11 | 8.57 | 1.18% | 1,568.89 万 | 1,928.52 万 | 6,402.07 万 | 6,371.15 万 | -328.72 万 | 2.53% | 38.46 | 8.45 | 36.4% | 中度控盘 |
| 2025-09-10 | 8.47 | -0.82% | 515.54 万 | 3,184.17 万 | 2,649.23 万 | 3,247.02 万 | -3,266.42 万 | 1.44% | 38.01 | 8.51 | 29.9% | 中度控盘 |
| 2025-09-09 | 8.54 | -2.40% | 636.64 万 | 2,533.98 万 | 3,644.86 万 | 4,847.90 万 | -3,100.37 万 | 1.85% | 38.33 | 8.60 | 32.0% | 中度控盘 |