最新收盘价
6.78
元
↓ -0.10
(-1.45%)
当日涨跌幅
-1.45%
今日变动
📉 下跌
主力净流入
-239.99 万
资金动向
💸 资金流出
机构参与度
17.9%
控盘程度
轻度控盘
📈 新农开发 (600359) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-26 | 6.78 | -1.45% | 290.78 万 | 183.32 万 | 949.25 万 | 1,296.70 万 | -239.99 万 | 2.72% | 180.27 | 6.82 | 17.9% | 轻度控盘 |
| 2026-03-25 | 6.88 | 3.61% | 35.12 万 | 258.03 万 | 902.80 万 | 1,041.61 万 | -361.71 万 | 2.96% | 182.93 | 6.80 | 15.2% | 轻度控盘 |
| 2026-03-24 | 6.64 | 3.43% | 156.36 万 | 134.45 万 | 1,410.47 万 | 816.61 万 | 615.77 万 | 3.41% | 176.55 | 6.49 | 18.7% | 轻度控盘 |
| 2026-03-23 | 6.42 | -7.89% | 236.09 万 | 89.14 万 | 1,608.30 万 | 1,353.81 万 | 401.43 万 | 4.41% | 170.70 | 6.60 | 17.7% | 轻度控盘 |
| 2026-03-20 | 6.97 | -4.13% | 148.56 万 | 944.87 万 | 1,253.68 万 | 1,314.14 万 | -856.77 万 | 3.37% | 185.32 | 7.11 | 17.3% | 轻度控盘 |
| 2026-03-19 | 7.27 | -2.81% | 151.20 万 | 358.25 万 | 995.68 万 | 762.89 万 | 25.74 万 | 2.36% | 193.30 | 7.35 | 18.2% | 轻度控盘 |
| 2026-03-18 | 7.48 | -0.80% | 339.44 万 | 393.50 万 | 967.52 万 | 978.62 万 | -65.17 万 | 2.45% | 198.88 | 7.45 | 19.6% | 轻度控盘 |
| 2026-03-17 | 7.54 | -4.31% | 453.88 万 | 956.32 万 | 1,296.25 万 | 2,519.55 万 | -1,725.73 万 | 4.06% | 200.48 | 7.68 | 18.8% | 轻度控盘 |
| 2026-03-16 | 7.88 | 2.47% | 792.72 万 | 329.37 万 | 2,461.49 万 | 2,073.98 万 | 850.86 万 | 4.51% | 209.52 | 7.86 | 24.2% | 轻度控盘 |
| 2026-03-13 | 7.69 | -0.65% | 932.38 万 | 1,009.47 万 | 2,502.30 万 | 1,962.15 万 | 463.05 万 | 3.86% | 204.46 | 7.78 | 27.2% | 中度控盘 |
| 2026-03-12 | 7.74 | -1.28% | 516.26 万 | 497.25 万 | 1,867.81 万 | 1,555.03 万 | 331.79 万 | 3.61% | 205.79 | 7.77 | 21.8% | 轻度控盘 |
| 2026-03-11 | 7.84 | -0.25% | 114.29 万 | 776.86 万 | 2,680.48 万 | 2,753.35 万 | -735.45 万 | 3.86% | 208.45 | 7.82 | 22.2% | 轻度控盘 |
| 2026-03-10 | 7.86 | 0.00% | 425.87 万 | 325.06 万 | 1,334.17 万 | 1,718.82 万 | -283.84 万 | 3.75% | 208.98 | 7.87 | 17.2% | 轻度控盘 |
| 2026-03-09 | 7.86 | -0.76% | 397.43 万 | 711.51 万 | 2,294.10 万 | 2,627.63 万 | -647.62 万 | 5.57% | 208.98 | 8.01 | 17.8% | 轻度控盘 |
| 2026-03-06 | 7.92 | 2.59% | 568.28 万 | 380.61 万 | 2,876.43 万 | 3,334.78 万 | -270.68 万 | 6.41% | 210.58 | 7.86 | 19.9% | 轻度控盘 |
| 2026-03-05 | 7.72 | -4.69% | 1,427.92 万 | 3,322.37 万 | 4,417.21 万 | 5,586.08 万 | -3,063.32 万 | 9.40% | 205.26 | 7.83 | 22.8% | 轻度控盘 |
| 2026-03-04 | 8.10 | 0.12% | 1,756.77 万 | 1,904.33 万 | 7,184.98 万 | 6,199.50 万 | 837.93 万 | 11.03% | 215.36 | 8.16 | 25.4% | 中度控盘 |
| 2026-03-03 | 8.09 | 2.28% | 1,714.36 万 | 1,593.68 万 | 7,562.46 万 | 5,648.90 万 | 2,034.25 万 | 9.32% | 215.10 | 8.20 | 27.6% | 中度控盘 |
| 2026-03-02 | 7.91 | 0.25% | 950.95 万 | 476.80 万 | 2,062.36 万 | 2,645.94 万 | -109.43 万 | 4.82% | 210.31 | 7.95 | 21.1% | 轻度控盘 |
| 2026-02-27 | 7.89 | 0.77% | 510.92 万 | 875.76 万 | 2,529.84 万 | 2,486.00 万 | -321.00 万 | 5.10% | 209.78 | 7.81 | 20.5% | 轻度控盘 |
| 2026-02-26 | 7.83 | 2.49% | 954.34 万 | 950.83 万 | 5,116.33 万 | 5,606.70 万 | -486.85 万 | 8.72% | 208.19 | 8.00 | 22.9% | 轻度控盘 |
| 2026-02-25 | 7.64 | 2.55% | 430.51 万 | 1,271.68 万 | 2,002.79 万 | 2,736.97 万 | -1,575.35 万 | 4.65% | 203.13 | 7.66 | 19.9% | 轻度控盘 |
| 2026-02-24 | 7.45 | 3.19% | 597.19 万 | 970.53 万 | 2,342.71 万 | 2,290.65 万 | -321.28 万 | 3.46% | 198.08 | 7.40 | 26.7% | 中度控盘 |
| 2026-02-13 | 7.22 | -0.28% | 186.04 万 | 105.10 万 | 601.42 万 | 987.54 万 | -305.18 万 | 1.73% | 191.97 | 7.26 | 20.5% | 轻度控盘 |
| 2026-02-12 | 7.24 | -1.36% | 273.98 万 | 47.50 万 | 1,452.32 万 | 1,163.03 万 | 515.77 万 | 2.47% | 192.50 | 7.25 | 25.8% | 中度控盘 |
| 2026-02-11 | 7.34 | 0.96% | 798.02 万 | 62.17 万 | 1,653.69 万 | 1,063.35 万 | 1,326.19 万 | 2.41% | 195.16 | 7.32 | 31.8% | 中度控盘 |
| 2026-02-10 | 7.27 | -1.36% | 141.08 万 | 774.24 万 | 1,920.44 万 | 1,625.76 万 | -338.48 万 | 2.91% | 193.30 | 7.28 | 23.7% | 轻度控盘 |
| 2026-02-09 | 7.37 | 0.27% | 379.43 万 | 328.88 万 | 1,813.58 万 | 1,262.92 万 | 601.22 万 | 2.73% | 195.96 | 7.38 | 24.2% | 轻度控盘 |
| 2026-02-06 | 7.35 | -0.41% | 12.42 万 | 70.25 万 | 836.26 万 | 967.83 万 | -189.40 万 | 2.69% | 195.42 | 7.39 | 14.6% | 轻度控盘 |
| 2026-02-05 | 7.38 | -1.86% | 53.51 万 | 436.13 万 | 1,685.86 万 | 2,057.29 万 | -754.05 万 | 4.02% | 196.22 | 7.47 | 17.0% | 轻度控盘 |
| 2026-02-04 | 7.52 | 0.94% | 221.66 万 | 797.77 万 | 2,926.76 万 | 2,697.63 万 | -346.97 万 | 5.67% | 199.94 | 7.50 | 19.5% | 轻度控盘 |
| 2026-02-03 | 7.45 | -0.40% | 241.98 万 | 796.56 万 | 2,238.34 万 | 3,866.79 万 | -2,183.04 万 | 6.05% | 198.08 | 7.45 | 18.0% | 轻度控盘 |
| 2026-02-02 | 7.48 | -5.67% | 755.24 万 | 1,636.46 万 | 4,446.79 万 | 6,292.19 万 | -2,726.62 万 | 9.49% | 198.88 | 7.58 | 20.4% | 轻度控盘 |
| 2026-01-30 | 7.93 | 3.93% | 3,247.11 万 | 2,712.79 万 | 1.09 亿 | 1.07 亿 | 777.14 万 | 15.73% | 210.84 | 8.00 | 26.2% | 中度控盘 |
| 2026-01-29 | 7.63 | 1.73% | 52.65 万 | 949.44 万 | 2,341.17 万 | 3,180.20 万 | -1,735.82 万 | 5.30% | 202.87 | 7.63 | 18.6% | 轻度控盘 |
| 2026-01-28 | 7.50 | 4.31% | 142.96 万 | 570.14 万 | 3,609.59 万 | 3,526.32 万 | -343.92 万 | 5.38% | 199.41 | 7.39 | 23.7% | 轻度控盘 |
| 2026-01-27 | 7.19 | -5.64% | 545.42 万 | 607.61 万 | 2,924.23 万 | 2,894.53 万 | -32.48 万 | 5.29% | 191.17 | 7.20 | 23.4% | 轻度控盘 |