最新收盘价
7.22
元
→ 0.00
(0.00%)
当日涨跌幅
0.00%
今日变动
➡ 平盘
主力净流入
-309.08 万
资金动向
💸 资金流出
机构参与度
25.8%
控盘程度
中度控盘
📈 新农开发 (600359) 资金流向详细数据 (共 39 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 7.22 | 0.00% | 507.98 万 | 174.38 万 | 975.76 万 | 1,618.43 万 | -309.08 万 | 1.93% | 191.97 | 7.24 | 25.8% | 中度控盘 |
| 2025-11-06 | 7.22 | -0.14% | 61.71 万 | 309.15 万 | 656.52 万 | 673.55 万 | -264.48 万 | 1.79% | 191.97 | 7.20 | 18.3% | 轻度控盘 |
| 2025-11-05 | 7.23 | 0.70% | 658.18 万 | 395.06 万 | 1,266.80 万 | 1,715.67 万 | -185.75 万 | 2.66% | 192.23 | 7.22 | 24.4% | 轻度控盘 |
| 2025-11-04 | 7.18 | 1.27% | 397.60 万 | 23.30 万 | 736.70 万 | 1,057.05 万 | 53.95 万 | 2.14% | 190.90 | 7.14 | 19.9% | 轻度控盘 |
| 2025-11-03 | 7.09 | 0.85% | 197.92 万 | 432.02 万 | 634.28 万 | 1,412.67 万 | -1,012.49 万 | 1.93% | 188.51 | 7.09 | 17.6% | 轻度控盘 |
| 2025-10-31 | 7.03 | -0.14% | 21.46 万 | 125.44 万 | 568.15 万 | 744.94 万 | -280.77 万 | 1.40% | 186.92 | 7.02 | 18.5% | 轻度控盘 |
| 2025-10-30 | 7.04 | 0.43% | 131.94 万 | 48.52 万 | 442.55 万 | 856.88 万 | -330.91 万 | 1.61% | 187.18 | 7.05 | 17.7% | 轻度控盘 |
| 2025-10-29 | 7.01 | -1.13% | 330.24 万 | 253.20 万 | 686.08 万 | 721.26 万 | 41.85 万 | 1.46% | 186.38 | 7.01 | 25.0% | 轻度控盘 |
| 2025-10-28 | 7.09 | 0.00% | 53.03 万 | 184.58 万 | 511.78 万 | 480.14 万 | -99.92 万 | 1.09% | 188.51 | 7.10 | 20.8% | 轻度控盘 |
| 2025-10-27 | 7.09 | 0.42% | 91.04 万 | 37.52 万 | 851.25 万 | 669.29 万 | 235.48 万 | 1.61% | 188.51 | 7.07 | 23.2% | 轻度控盘 |
| 2025-10-24 | 7.06 | -0.84% | 62.81 万 | 46.26 万 | 708.40 万 | 762.25 万 | -37.29 万 | 1.52% | 187.71 | 7.10 | 20.9% | 轻度控盘 |
| 2025-10-23 | 7.12 | 1.14% | 523.62 万 | 94.26 万 | 1,158.86 万 | 1,522.47 万 | 65.74 万 | 2.13% | 189.31 | 7.11 | 27.2% | 中度控盘 |
| 2025-10-22 | 7.04 | 0.43% | 0.35 万 | 504.04 万 | 667.72 万 | 823.17 万 | -659.14 万 | 1.84% | 187.18 | 7.04 | 18.6% | 轻度控盘 |
| 2025-10-21 | 7.01 | 0.86% | 122.99 万 | 863.05 万 | 1,392.29 万 | 1,613.09 万 | -960.85 万 | 1.94% | 186.38 | 6.98 | 26.2% | 中度控盘 |
| 2025-10-20 | 6.95 | 1.02% | 75.09 万 | 171.04 万 | 773.51 万 | 887.15 万 | -209.59 万 | 1.51% | 184.79 | 6.91 | 22.1% | 轻度控盘 |
| 2025-10-17 | 6.88 | -0.58% | 29.80 万 | 93.38 万 | 500.64 万 | 822.17 万 | -385.11 万 | 1.84% | 182.93 | 6.94 | 16.8% | 轻度控盘 |
| 2025-10-16 | 6.92 | -1.00% | 54.18 万 | 1,499.28 万 | 1,353.19 万 | 1,030.83 万 | -1,122.74 万 | 1.90% | 183.99 | 6.93 | 26.6% | 中度控盘 |
| 2025-10-15 | 6.99 | -0.29% | 35.93 万 | 139.47 万 | 942.35 万 | 909.58 万 | -70.77 万 | 1.84% | 185.85 | 6.97 | 23.1% | 轻度控盘 |
| 2025-10-14 | 7.01 | 0.29% | 158.55 万 | 201.72 万 | 1,618.51 万 | 1,686.52 万 | -111.18 万 | 2.79% | 186.38 | 6.98 | 25.4% | 中度控盘 |
| 2025-10-13 | 6.99 | 0.87% | 827.47 万 | 420.55 万 | 2,354.86 万 | 2,064.60 万 | 697.17 万 | 3.76% | 185.85 | 6.99 | 30.4% | 中度控盘 |
| 2025-10-10 | 6.93 | 1.76% | 119.04 万 | 392.04 万 | 1,337.34 万 | 1,397.19 万 | -332.84 万 | 2.35% | 184.26 | 6.89 | 26.4% | 中度控盘 |
| 2025-10-09 | 6.81 | 1.79% | 343.09 万 | 85.19 万 | 1,139.62 万 | 1,039.01 万 | 358.52 万 | 1.64% | 181.07 | 6.77 | 31.5% | 中度控盘 |
| 2025-09-30 | 6.69 | -0.15% | 290.70 万 | 282.08 万 | 721.32 万 | 444.03 万 | 285.92 万 | 1.21% | 177.88 | 6.70 | 30.4% | 中度控盘 |
| 2025-09-29 | 6.70 | 0.45% | 37.63 万 | 44.96 万 | 659.57 万 | 823.25 万 | -171.01 万 | 1.50% | 67.49 | 6.65 | 22.6% | 轻度控盘 |
| 2025-09-26 | 6.67 | 0.00% | 749.84 万 | 460.94 万 | 789.38 万 | 1,159.03 万 | -80.76 万 | 1.70% | 67.19 | 6.71 | 32.0% | 中度控盘 |
| 2025-09-25 | 6.67 | -2.06% | 331.08 万 | 201.04 万 | 1,134.00 万 | 1,580.60 万 | -316.56 万 | 2.19% | 67.19 | 6.72 | 25.5% | 中度控盘 |
| 2025-09-24 | 6.81 | 0.74% | 105.15 万 | 434.87 万 | 1,331.01 万 | 1,437.65 万 | -436.36 万 | 2.06% | 68.60 | 6.79 | 25.9% | 中度控盘 |
| 2025-09-23 | 6.76 | -2.31% | 121.50 万 | 756.45 万 | 1,370.08 万 | 3,086.16 万 | -2,351.03 万 | 3.43% | 68.10 | 6.72 | 22.1% | 轻度控盘 |
| 2025-09-22 | 6.92 | -4.29% | 865.51 万 | 976.97 万 | 2,443.97 万 | 2,095.22 万 | 237.29 万 | 4.71% | 69.71 | 7.01 | 28.5% | 中度控盘 |
| 2025-09-19 | 7.23 | 2.41% | 1,775.56 万 | 2,453.31 万 | 6,185.39 万 | 6,481.41 万 | -973.77 万 | 7.47% | 72.83 | 7.25 | 34.7% | 中度控盘 |
| 2025-09-18 | 7.06 | -0.56% | 333.75 万 | 485.29 万 | 1,740.11 万 | 1,028.25 万 | 560.31 万 | 2.29% | 71.12 | 7.07 | 31.0% | 中度控盘 |
| 2025-09-17 | 7.10 | -0.70% | 397.40 万 | 213.79 万 | 881.38 万 | 1,342.02 万 | -277.04 万 | 1.70% | 71.52 | 7.11 | 27.9% | 中度控盘 |
| 2025-09-16 | 7.15 | 0.00% | 347.77 万 | 351.93 万 | 890.25 万 | 1,335.84 万 | -449.75 万 | 1.71% | 72.03 | 7.12 | 27.3% | 中度控盘 |
| 2025-09-15 | 7.15 | 0.70% | 780.45 万 | 655.70 万 | 677.90 万 | 1,186.82 万 | -384.18 万 | 1.67% | 72.03 | 7.13 | 29.6% | 中度控盘 |
| 2025-09-12 | 7.10 | -0.70% | 110.19 万 | 639.38 万 | 1,108.66 万 | 1,050.30 万 | -470.83 万 | 1.64% | 71.52 | 7.13 | 27.1% | 中度控盘 |
| 2025-09-11 | 7.15 | 0.56% | 170.64 万 | 265.18 万 | 798.78 万 | 882.47 万 | -178.22 万 | 1.58% | 72.03 | 7.13 | 24.0% | 轻度控盘 |
| 2025-09-10 | 7.11 | 0.57% | 381.84 万 | 34.91 万 | 484.50 万 | 659.03 万 | 172.40 万 | 1.07% | 71.62 | 7.09 | 27.2% | 中度控盘 |
| 2025-09-09 | 7.07 | -0.56% | 77.88 万 | 720.77 万 | 794.06 万 | 932.18 万 | -781.02 万 | 1.53% | 71.22 | 7.08 | 22.3% | 轻度控盘 |
| 2025-09-08 | 7.11 | 0.99% | 53.92 万 | 399.84 万 | 818.49 万 | 1,454.77 万 | -982.20 万 | 1.79% | 71.62 | 7.10 | 20.8% | 轻度控盘 |