最新收盘价
5.81
元
↓ -0.01
(-0.17%)
当日涨跌幅
-0.17%
今日变动
📉 下跌
主力净流入
-269.93 万
资金动向
💸 资金流出
机构参与度
26.9%
控盘程度
中度控盘
📈 ST联合 (600358) 资金流向详细数据 (共 38 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 5.81 | -0.17% | 76.30 万 | 130.51 万 | 907.00 万 | 1,122.71 万 | -269.93 万 | 1.27% | -69.28 | 5.81 | 26.9% | 中度控盘 |
| 2025-11-06 | 5.82 | -1.19% | 51.28 万 | 508.03 万 | 1,707.36 万 | 2,539.98 万 | -1,289.36 万 | 2.13% | -69.40 | 5.80 | 28.5% | 中度控盘 |
| 2025-11-05 | 5.89 | -1.83% | 16.58 万 | 419.22 万 | 1,083.17 万 | 1,625.29 万 | -944.77 万 | 1.86% | -70.23 | 5.92 | 25.2% | 中度控盘 |
| 2025-11-04 | 6.00 | -0.17% | 383.96 万 | 252.28 万 | 1,665.40 万 | 2,026.65 万 | -229.57 万 | 2.10% | -71.55 | 5.99 | 33.7% | 中度控盘 |
| 2025-11-03 | 6.01 | 2.56% | 328.30 万 | 526.79 万 | 2,549.32 万 | 1,888.93 万 | 461.90 万 | 2.53% | -71.67 | 5.99 | 36.9% | 中度控盘 |
| 2025-10-31 | 5.86 | 1.91% | 397.89 万 | 54.26 万 | 1,995.36 万 | 2,028.36 万 | 310.62 万 | 2.02% | -69.88 | 5.81 | 38.2% | 中度控盘 |
| 2025-10-30 | 5.75 | 1.41% | 378.48 万 | 352.18 万 | 2,294.80 万 | 1,628.94 万 | 692.16 万 | 2.40% | -68.57 | 5.77 | 36.8% | 中度控盘 |
| 2025-10-29 | 5.67 | 0.18% | 75.14 万 | 203.58 万 | 1,318.04 万 | 922.25 万 | 267.35 万 | 1.35% | -67.61 | 5.64 | 33.8% | 中度控盘 |
| 2025-10-28 | 5.66 | 0.89% | 191.52 万 | 37.37 万 | 1,090.68 万 | 858.69 万 | 386.14 万 | 1.24% | -67.49 | 5.62 | 34.4% | 中度控盘 |
| 2025-10-27 | 5.61 | -1.58% | 8.17 万 | 152.08 万 | 809.22 万 | 1,687.29 万 | -1,021.98 万 | 1.54% | -66.90 | 5.62 | 24.7% | 轻度控盘 |
| 2025-10-24 | 5.70 | 2.33% | 427.48 万 | 430.37 万 | 2,326.15 万 | 1,471.75 万 | 851.52 万 | 2.33% | -67.97 | 5.66 | 37.0% | 中度控盘 |
| 2025-10-23 | 5.57 | 0.18% | 12.20 万 | 56.64 万 | 932.57 万 | 888.48 万 | -0.35 万 | 1.19% | -66.42 | 5.54 | 28.7% | 中度控盘 |
| 2025-10-22 | 5.56 | 0.36% | 51.34 万 | 63.94 万 | 810.16 万 | 1,091.16 万 | -293.59 万 | 1.09% | -66.30 | 5.56 | 28.1% | 中度控盘 |
| 2025-10-21 | 5.54 | 0.73% | 92.73 万 | 24.08 万 | 559.56 万 | 718.86 万 | -90.65 万 | 0.98% | -66.06 | 5.50 | 25.9% | 中度控盘 |
| 2025-10-20 | 5.50 | -0.54% | 10.51 万 | 499.35 万 | 671.85 万 | 925.59 万 | -742.58 万 | 1.08% | -65.58 | 5.50 | 26.4% | 中度控盘 |
| 2025-10-17 | 5.53 | -1.43% | 88.84 万 | 30.25 万 | 850.66 万 | 1,226.75 万 | -317.50 万 | 1.26% | -65.94 | 5.55 | 29.2% | 中度控盘 |
| 2025-10-16 | 5.61 | 1.08% | 311.52 万 | 99.16 万 | 1,351.41 万 | 1,485.96 万 | 77.81 万 | 1.69% | -66.90 | 5.62 | 34.2% | 中度控盘 |
| 2025-10-15 | 5.55 | 0.91% | 63.10 万 | 117.24 万 | 710.08 万 | 656.88 万 | -0.94 万 | 0.90% | -66.18 | 5.54 | 31.6% | 中度控盘 |
| 2025-10-14 | 5.50 | -1.43% | 318.03 万 | 287.81 万 | 1,112.78 万 | 1,260.11 万 | -117.10 万 | 1.45% | -65.58 | 5.56 | 34.4% | 中度控盘 |
| 2025-10-13 | 5.58 | 0.90% | 5.35 万 | 260.40 万 | 1,433.79 万 | 1,460.78 万 | -282.04 万 | 1.81% | -66.54 | 5.54 | 30.0% | 中度控盘 |
| 2025-10-10 | 5.53 | 2.60% | 171.06 万 | 186.66 万 | 1,792.79 万 | 1,202.60 万 | 574.60 万 | 1.87% | -65.94 | 5.51 | 34.2% | 中度控盘 |
| 2025-10-09 | 5.39 | -0.37% | 132.23 万 | 1.56 万 | 534.73 万 | 793.70 万 | -128.30 万 | 1.02% | -64.27 | 5.38 | 25.3% | 中度控盘 |
| 2025-09-30 | 5.41 | 0.00% | 18.28 万 | 6.28 万 | 534.97 万 | 656.66 万 | -109.68 万 | 0.87% | -64.51 | 5.42 | 26.1% | 中度控盘 |
| 2025-09-29 | 5.41 | -1.46% | 54.53 万 | 75.56 万 | 640.58 万 | 1,164.84 万 | -545.28 万 | 1.38% | -84.71 | 5.44 | 24.1% | 轻度控盘 |
| 2025-09-26 | 5.49 | 2.23% | 187.44 万 | 591.36 万 | 2,028.57 万 | 1,410.45 万 | 214.20 万 | 2.30% | -85.97 | 5.46 | 33.5% | 中度控盘 |
| 2025-09-25 | 5.37 | -0.74% | 28.18 万 | 112.32 万 | 744.63 万 | 879.02 万 | -218.53 万 | 1.04% | -84.09 | 5.37 | 28.0% | 中度控盘 |
| 2025-09-24 | 5.41 | 0.37% | 237.17 万 | 22.49 万 | 569.94 万 | 1,001.06 万 | -216.44 万 | 1.05% | -84.71 | 5.40 | 28.3% | 中度控盘 |
| 2025-09-23 | 5.39 | -3.06% | 6.94 万 | 383.34 万 | 789.34 万 | 1,447.72 万 | -1,034.78 万 | 1.65% | -84.40 | 5.41 | 22.9% | 轻度控盘 |
| 2025-09-22 | 5.56 | 0.36% | 24.68 万 | 110.07 万 | 1,129.83 万 | 1,350.76 万 | -306.32 万 | 1.59% | -87.06 | 5.60 | 27.2% | 中度控盘 |
| 2025-09-19 | 5.54 | 0.91% | 99.43 万 | 189.24 万 | 1,002.61 万 | 856.23 万 | 56.58 万 | 1.40% | -86.75 | 5.49 | 29.0% | 中度控盘 |
| 2025-09-18 | 5.49 | -1.96% | 21.09 万 | 664.99 万 | 1,189.84 万 | 2,438.46 万 | -1,892.52 万 | 2.25% | -85.97 | 5.52 | 23.6% | 轻度控盘 |
| 2025-09-17 | 5.60 | 0.00% | 235.21 万 | 284.12 万 | 968.22 万 | 1,209.54 万 | -290.22 万 | 1.45% | -87.69 | 5.59 | 29.6% | 中度控盘 |
| 2025-09-16 | 5.60 | -1.41% | 41.66 万 | 372.08 万 | 777.30 万 | 1,284.36 万 | -837.47 万 | 1.45% | -87.69 | 5.61 | 24.5% | 轻度控盘 |
| 2025-09-15 | 5.68 | 0.35% | 55.13 万 | 356.44 万 | 1,396.40 万 | 1,455.19 万 | -360.09 万 | 1.87% | -88.94 | 5.62 | 29.9% | 中度控盘 |
| 2025-09-12 | 5.66 | -2.08% | 116.48 万 | 922.67 万 | 2,083.10 万 | 3,752.94 万 | -2,476.04 万 | 2.85% | -88.63 | 5.71 | 30.5% | 中度控盘 |
| 2025-09-11 | 5.78 | -1.53% | 550.50 万 | 402.76 万 | 2,017.35 万 | 2,356.75 万 | -191.67 万 | 2.50% | -90.51 | 5.77 | 36.6% | 中度控盘 |
| 2025-09-10 | 5.87 | -1.34% | 672.48 万 | 672.97 万 | 2,566.26 万 | 3,801.06 万 | -1,235.28 万 | 3.02% | -91.92 | 5.92 | 36.9% | 中度控盘 |
| 2025-09-09 | 5.95 | 3.84% | 1,010.15 万 | 779.95 万 | 4,763.80 万 | 4,014.22 万 | 979.79 万 | 4.27% | -93.17 | 5.83 | 41.6% | 完全控盘 |