最新收盘价
9.39
元
↓ -0.02
(-0.21%)
当日涨跌幅
-0.21%
今日变动
📉 下跌
主力净流入
-34.10 万
资金动向
💸 资金流出
机构参与度
21.1%
控盘程度
轻度控盘
📈 恒丰纸业 (600356) 资金流向详细数据 (共 39 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 9.39 | -0.21% | 212.24 万 | 128.71 万 | 716.53 万 | 834.15 万 | -34.10 万 | 1.37% | 14.19 | 9.41 | 21.1% | 轻度控盘 |
| 2025-11-06 | 9.41 | 0.21% | 23.49 万 | 3.38 万 | 430.26 万 | 411.93 万 | 38.43 万 | 1.03% | 14.22 | 9.38 | 16.4% | 轻度控盘 |
| 2025-11-05 | 9.39 | 1.08% | 96.97 万 | 132.28 万 | 627.00 万 | 1,072.43 万 | -480.74 万 | 1.74% | 14.19 | 9.36 | 16.3% | 轻度控盘 |
| 2025-11-04 | 9.29 | -0.75% | 125.30 万 | 316.49 万 | 924.11 万 | 714.57 万 | 18.36 万 | 2.00% | 14.04 | 9.28 | 19.8% | 轻度控盘 |
| 2025-11-03 | 9.36 | 0.43% | 445.47 万 | 945.76 万 | 1,526.59 万 | 2,507.84 万 | -1,481.54 万 | 3.81% | 14.14 | 9.32 | 19.3% | 轻度控盘 |
| 2025-10-31 | 9.32 | -2.00% | 1,277.62 万 | 523.10 万 | 2,363.96 万 | 3,785.15 万 | -666.67 万 | 4.40% | 14.08 | 9.39 | 24.2% | 轻度控盘 |
| 2025-10-30 | 9.51 | -1.35% | 37.69 万 | 8.00 万 | 556.78 万 | 315.94 万 | 270.53 万 | 1.43% | 14.37 | 9.55 | 14.8% | 轻度控盘 |
| 2025-10-29 | 9.64 | -2.43% | 95.38 万 | 46.98 万 | 805.85 万 | 699.94 万 | 154.31 万 | 2.30% | 14.57 | 9.65 | 13.5% | 轻度控盘 |
| 2025-10-28 | 9.88 | 0.30% | 6.20 万 | 499.00 万 | 669.89 万 | 964.25 万 | -787.15 万 | 2.22% | 14.93 | 9.94 | 12.2% | 轻度控盘 |
| 2025-10-27 | 9.85 | -0.30% | 5.37 万 | 174.57 万 | 452.74 万 | 902.07 万 | -618.53 万 | 2.14% | 14.88 | 9.89 | 10.5% | 轻度控盘 |
| 2025-10-24 | 9.88 | -0.10% | 142.56 万 | 377.40 万 | 909.72 万 | 512.32 万 | 162.55 万 | 2.12% | 14.93 | 9.90 | 15.8% | 轻度控盘 |
| 2025-10-23 | 9.89 | 1.23% | 17.28 万 | 56.74 万 | 354.22 万 | 684.08 万 | -369.33 万 | 1.58% | 14.94 | 9.76 | 10.8% | 轻度控盘 |
| 2025-10-22 | 9.77 | 0.31% | 9.28 万 | 163.45 万 | 484.06 万 | 414.98 万 | -85.09 万 | 1.34% | 14.76 | 9.80 | 13.7% | 轻度控盘 |
| 2025-10-21 | 9.74 | 0.10% | 99.58 万 | 129.16 万 | 269.25 万 | 241.13 万 | -1.46 万 | 1.25% | 14.72 | 9.70 | 12.4% | 轻度控盘 |
| 2025-10-20 | 9.73 | 1.88% | 43.18 万 | 402.56 万 | 597.60 万 | 525.80 万 | -287.58 万 | 1.56% | 14.70 | 9.63 | 14.5% | 轻度控盘 |
| 2025-10-17 | 9.55 | -0.73% | 6.13 万 | 301.06 万 | 333.10 万 | 341.62 万 | -303.45 万 | 1.00% | 14.43 | 9.59 | 13.7% | 轻度控盘 |
| 2025-10-16 | 9.62 | -0.82% | 33.58 万 | 14.14 万 | 358.01 万 | 335.42 万 | 42.04 万 | 1.29% | 14.54 | 9.63 | 13.6% | 轻度控盘 |
| 2025-10-15 | 9.70 | 1.89% | 44.51 万 | 435.60 万 | 629.52 万 | 562.24 万 | -323.81 万 | 1.33% | 14.66 | 9.63 | 17.0% | 轻度控盘 |
| 2025-10-14 | 9.52 | 0.32% | 12.64 万 | 146.34 万 | 681.98 万 | 815.90 万 | -267.62 万 | 1.37% | 14.38 | 9.59 | 16.8% | 轻度控盘 |
| 2025-10-13 | 9.49 | -1.25% | 22.82 万 | 75.74 万 | 305.70 万 | 436.54 万 | -183.77 万 | 1.41% | 14.34 | 9.46 | 11.8% | 轻度控盘 |
| 2025-10-10 | 9.61 | 0.10% | 48.02 万 | 36.11 万 | 697.07 万 | 357.59 万 | 351.39 万 | 1.79% | 14.52 | 9.68 | 16.1% | 轻度控盘 |
| 2025-10-09 | 9.60 | -1.03% | 260.33 万 | 127.79 万 | 914.19 万 | 952.55 万 | 94.17 万 | 2.71% | 14.51 | 9.49 | 16.9% | 轻度控盘 |
| 2025-09-30 | 9.70 | -0.51% | 296.87 万 | 52.71 万 | 614.63 万 | 784.48 万 | 74.29 万 | 1.60% | 14.66 | 9.72 | 18.8% | 轻度控盘 |
| 2025-09-29 | 9.75 | -0.31% | 174.73 万 | 267.63 万 | 961.35 万 | 902.37 万 | -33.92 万 | 2.11% | 15.34 | 9.75 | 17.7% | 轻度控盘 |
| 2025-09-26 | 9.78 | 4.15% | 48.63 万 | 289.31 万 | 1,083.60 万 | 1,385.10 万 | -542.19 万 | 3.38% | 15.39 | 9.70 | 13.6% | 轻度控盘 |
| 2025-09-25 | 9.39 | -0.32% | 49.68 万 | 119.99 万 | 635.13 万 | 424.61 万 | 140.22 万 | 1.68% | 14.77 | 9.39 | 15.3% | 轻度控盘 |
| 2025-09-24 | 9.42 | 0.75% | 74.33 万 | 43.17 万 | 442.57 万 | 491.43 万 | -17.69 万 | 1.67% | 14.82 | 9.34 | 14.2% | 轻度控盘 |
| 2025-09-23 | 9.35 | -1.48% | 238.18 万 | 779.15 万 | 732.46 万 | 911.68 万 | -720.19 万 | 2.63% | 14.71 | 9.25 | 15.8% | 轻度控盘 |
| 2025-09-22 | 9.49 | -2.16% | 443.12 万 | 844.95 万 | 894.19 万 | 1,265.81 万 | -773.44 万 | 2.29% | 14.93 | 9.52 | 20.6% | 轻度控盘 |
| 2025-09-19 | 9.70 | -2.41% | 427.68 万 | 1,263.11 万 | 1,122.44 万 | 1,767.28 万 | -1,480.27 万 | 3.31% | 15.26 | 9.75 | 17.9% | 轻度控盘 |
| 2025-09-18 | 9.94 | -2.17% | 341.57 万 | 1,102.36 万 | 1,647.63 万 | 1,489.86 万 | -603.02 万 | 2.68% | 15.64 | 10.08 | 22.3% | 轻度控盘 |
| 2025-09-17 | 10.16 | -1.84% | 177.62 万 | 660.52 万 | 881.00 万 | 1,044.68 万 | -646.59 万 | 2.20% | 15.98 | 10.27 | 16.7% | 轻度控盘 |
| 2025-09-16 | 10.35 | 1.67% | 105.82 万 | 298.94 万 | 1,063.05 万 | 1,282.60 万 | -412.68 万 | 2.13% | 16.28 | 10.27 | 18.1% | 轻度控盘 |
| 2025-09-15 | 10.18 | -0.88% | 155.96 万 | 341.88 万 | 962.00 万 | 1,571.80 万 | -795.73 万 | 2.67% | 16.02 | 10.11 | 16.0% | 轻度控盘 |
| 2025-09-12 | 10.27 | -1.72% | 108.43 万 | 691.90 万 | 1,205.83 万 | 1,370.64 万 | -748.27 万 | 2.29% | 16.16 | 10.35 | 18.6% | 轻度控盘 |
| 2025-09-11 | 10.45 | -1.69% | 205.61 万 | 737.88 万 | 1,621.63 万 | 1,783.68 万 | -694.31 万 | 3.41% | 16.44 | 10.39 | 18.5% | 轻度控盘 |
| 2025-09-10 | 10.63 | 2.21% | 196.28 万 | 459.85 万 | 1,779.22 万 | 1,594.08 万 | -78.43 万 | 3.67% | 16.72 | 10.61 | 18.6% | 轻度控盘 |
| 2025-09-09 | 10.40 | -0.29% | 717.15 万 | 1,077.17 万 | 2,389.49 万 | 1,858.29 万 | 171.18 万 | 4.09% | 16.36 | 10.43 | 23.5% | 轻度控盘 |
| 2025-09-08 | 10.43 | 2.05% | 508.66 万 | 541.78 万 | 2,214.91 万 | 2,276.46 万 | -94.67 万 | 4.59% | 16.41 | 10.33 | 21.2% | 轻度控盘 |