最新收盘价
6.57
元
↑ 0.03
(0.46%)
当日涨跌幅
0.46%
今日变动
📈 上涨
主力净流入
-1,600.15 万
资金动向
💸 资金流出
机构参与度
25.4%
控盘程度
中度控盘
📈 敦煌种业 (600354) 资金流向详细数据 (共 39 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 6.57 | 0.46% | 688.70 万 | 1,137.32 万 | 1,888.03 万 | 3,039.55 万 | -1,600.15 万 | 3.69% | 69.87 | 6.59 | 25.4% | 中度控盘 |
| 2025-11-06 | 6.54 | 0.00% | 1,263.01 万 | 1,047.09 万 | 2,790.78 万 | 3,173.31 万 | -166.60 万 | 3.46% | 69.55 | 6.53 | 32.6% | 中度控盘 |
| 2025-11-05 | 6.54 | 1.08% | 2,214.71 万 | 2,579.39 万 | 3,048.31 万 | 3,682.98 万 | -999.34 万 | 4.68% | 69.55 | 6.52 | 31.6% | 中度控盘 |
| 2025-11-04 | 6.47 | 0.62% | 848.12 万 | 1,914.14 万 | 1,859.97 万 | 2,980.64 万 | -2,186.69 万 | 3.70% | 68.80 | 6.44 | 26.9% | 中度控盘 |
| 2025-11-03 | 6.43 | 1.10% | 833.47 万 | 940.07 万 | 2,853.11 万 | 2,572.05 万 | 174.46 万 | 3.61% | 68.38 | 6.41 | 33.0% | 中度控盘 |
| 2025-10-31 | 6.36 | 0.47% | 1,684.49 万 | 644.65 万 | 2,386.25 万 | 3,201.62 万 | 224.47 万 | 2.94% | 67.63 | 6.34 | 38.7% | 中度控盘 |
| 2025-10-30 | 6.33 | -0.32% | 1,531.98 万 | 1,382.29 万 | 2,731.74 万 | 3,143.45 万 | -262.01 万 | 3.30% | 67.31 | 6.33 | 36.2% | 中度控盘 |
| 2025-10-29 | 6.35 | -0.63% | 647.72 万 | 874.10 万 | 2,217.78 万 | 2,031.42 万 | -40.02 万 | 2.69% | 67.53 | 6.33 | 32.3% | 中度控盘 |
| 2025-10-28 | 6.39 | 0.31% | 406.86 万 | 526.72 万 | 1,842.59 万 | 1,957.43 万 | -234.70 万 | 2.26% | 67.95 | 6.38 | 31.5% | 中度控盘 |
| 2025-10-27 | 6.37 | 0.00% | 1,290.72 万 | 1,542.78 万 | 2,896.72 万 | 4,328.14 万 | -1,683.49 万 | 3.69% | 67.74 | 6.36 | 34.5% | 中度控盘 |
| 2025-10-24 | 6.37 | -0.62% | 1,059.53 万 | 2,668.52 万 | 3,048.52 万 | 2,805.54 万 | -1,366.00 万 | 3.43% | 67.74 | 6.39 | 36.1% | 中度控盘 |
| 2025-10-23 | 6.41 | 1.10% | 1,848.46 万 | 2,111.87 万 | 2,457.05 万 | 2,575.70 万 | -382.07 万 | 3.32% | 68.16 | 6.37 | 38.3% | 中度控盘 |
| 2025-10-22 | 6.34 | -0.31% | 1,252.02 万 | 1,867.72 万 | 3,223.58 万 | 2,953.55 万 | -345.67 万 | 3.19% | 67.42 | 6.36 | 40.4% | 完全控盘 |
| 2025-10-21 | 6.36 | 0.47% | 1,689.36 万 | 2,522.18 万 | 2,860.90 万 | 2,651.11 万 | -623.02 万 | 3.23% | 67.63 | 6.33 | 39.4% | 中度控盘 |
| 2025-10-20 | 6.33 | -0.16% | 2,175.85 万 | 698.20 万 | 2,796.73 万 | 4,061.56 万 | 212.82 万 | 3.53% | 67.31 | 6.31 | 39.2% | 中度控盘 |
| 2025-10-17 | 6.34 | -0.78% | 860.46 万 | 1,233.91 万 | 3,538.50 万 | 4,079.56 万 | -914.51 万 | 4.20% | 67.42 | 6.39 | 32.2% | 中度控盘 |
| 2025-10-16 | 6.39 | -0.47% | 1,552.92 万 | 1,628.44 万 | 4,160.53 万 | 3,445.25 万 | 639.75 万 | 4.20% | 67.95 | 6.42 | 37.4% | 中度控盘 |
| 2025-10-15 | 6.42 | -2.13% | 1,613.00 万 | 1,389.62 万 | 4,369.35 万 | 4,795.87 万 | -203.13 万 | 6.10% | 68.27 | 6.41 | 31.2% | 中度控盘 |
| 2025-10-14 | 6.56 | 2.02% | 3,304.36 万 | 3,558.56 万 | 8,690.90 万 | 6,646.55 万 | 1,790.15 万 | 9.40% | 69.76 | 6.46 | 36.1% | 中度控盘 |
| 2025-10-13 | 6.43 | 1.42% | 3,539.05 万 | 5,189.73 万 | 7,589.67 万 | 6,864.19 万 | -925.21 万 | 9.51% | 68.38 | 6.52 | 33.5% | 中度控盘 |
| 2025-10-10 | 6.34 | 1.44% | 1,354.21 万 | 724.28 万 | 2,512.44 万 | 3,106.87 万 | 35.50 万 | 3.27% | 67.42 | 6.31 | 34.1% | 中度控盘 |
| 2025-10-09 | 6.25 | 1.30% | 553.24 万 | 171.02 万 | 1,128.03 万 | 1,406.05 万 | 104.21 万 | 1.75% | 66.46 | 6.21 | 30.7% | 中度控盘 |
| 2025-09-30 | 6.17 | -0.16% | 447.48 万 | 429.57 万 | 1,134.62 万 | 1,119.32 万 | 33.21 万 | 1.48% | 65.61 | 6.17 | 32.2% | 中度控盘 |
| 2025-09-29 | 6.18 | -0.32% | 404.17 万 | 502.46 万 | 1,872.49 万 | 1,645.74 万 | 128.47 万 | 2.20% | 29.95 | 6.14 | 30.8% | 中度控盘 |
| 2025-09-26 | 6.20 | 0.49% | 311.06 万 | 885.61 万 | 1,497.02 万 | 1,425.60 万 | -503.13 万 | 2.01% | 30.05 | 6.22 | 29.0% | 中度控盘 |
| 2025-09-25 | 6.17 | -0.96% | 95.10 万 | 440.97 万 | 1,093.60 万 | 1,313.50 万 | -565.77 万 | 1.58% | 29.90 | 6.19 | 26.9% | 中度控盘 |
| 2025-09-24 | 6.23 | 0.65% | 543.92 万 | 1,189.36 万 | 1,636.71 万 | 993.82 万 | -2.54 万 | 1.80% | 30.19 | 6.21 | 35.1% | 中度控盘 |
| 2025-09-23 | 6.19 | -0.64% | 888.93 万 | 1,245.50 万 | 1,484.10 万 | 2,214.67 万 | -1,087.14 万 | 2.62% | 30.00 | 6.15 | 28.6% | 中度控盘 |
| 2025-09-22 | 6.23 | -0.80% | 696.61 万 | 838.63 万 | 1,831.98 万 | 2,168.30 万 | -478.34 万 | 2.17% | 30.19 | 6.23 | 33.1% | 中度控盘 |
| 2025-09-19 | 6.28 | -0.95% | 198.71 万 | 630.46 万 | 978.79 万 | 1,763.90 万 | -1,216.87 万 | 2.00% | 30.43 | 6.29 | 24.4% | 轻度控盘 |
| 2025-09-18 | 6.34 | -1.25% | 1,108.62 万 | 1,314.67 万 | 2,791.33 万 | 3,068.56 万 | -483.28 万 | 3.29% | 30.73 | 6.37 | 34.3% | 中度控盘 |
| 2025-09-17 | 6.42 | -0.62% | 1,245.81 万 | 1,316.26 万 | 2,057.65 万 | 2,146.78 万 | -159.58 万 | 2.69% | 31.11 | 6.41 | 35.4% | 中度控盘 |
| 2025-09-16 | 6.46 | -1.07% | 771.02 万 | 2,075.65 万 | 2,806.18 万 | 3,951.04 万 | -2,449.49 万 | 3.67% | 31.31 | 6.43 | 32.2% | 中度控盘 |
| 2025-09-15 | 6.53 | 0.62% | 1,450.01 万 | 1,978.88 万 | 3,254.21 万 | 2,120.30 万 | 605.05 万 | 3.29% | 31.65 | 6.53 | 39.7% | 中度控盘 |
| 2025-09-12 | 6.49 | 0.31% | 2,724.18 万 | 2,478.08 万 | 3,771.88 万 | 3,661.28 万 | 356.70 万 | 4.36% | 31.45 | 6.49 | 39.8% | 中度控盘 |
| 2025-09-11 | 6.47 | 0.78% | 1,138.89 万 | 637.48 万 | 2,987.63 万 | 3,275.54 万 | 213.49 万 | 3.11% | 31.36 | 6.44 | 36.5% | 中度控盘 |
| 2025-09-10 | 6.42 | 0.00% | 328.72 万 | 197.79 万 | 1,756.82 万 | 2,316.99 万 | -429.25 万 | 1.87% | 31.11 | 6.41 | 32.7% | 中度控盘 |
| 2025-09-09 | 6.42 | -0.93% | 804.40 万 | 281.48 万 | 1,956.52 万 | 2,480.86 万 | -1.43 万 | 2.44% | 31.11 | 6.43 | 32.8% | 中度控盘 |
| 2025-09-08 | 6.48 | 1.09% | 1,564.13 万 | 903.13 万 | 2,308.10 万 | 3,783.55 万 | -814.45 万 | 3.59% | 31.40 | 6.45 | 31.0% | 中度控盘 |