最新收盘价
6.67
元
↑ 0.02
(0.30%)
当日涨跌幅
0.30%
今日变动
📈 上涨
主力净流入
-1,786.65 万
资金动向
💸 资金流出
机构参与度
28.5%
控盘程度
中度控盘
📈 亚宝药业 (600351) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-22 | 6.67 | 0.30% | 383.51 万 | 1,879.99 万 | 1,544.30 万 | 1,834.46 万 | -1,786.65 万 | 1.37% | 16.09 | 6.68 | 28.5% | 中度控盘 |
| 2025-12-19 | 6.65 | 1.22% | 585.86 万 | 722.33 万 | 855.49 万 | 782.40 万 | -63.39 万 | 1.16% | 16.05 | 6.63 | 25.7% | 中度控盘 |
| 2025-12-18 | 6.57 | 0.77% | 158.98 万 | 316.41 万 | 741.08 万 | 836.83 万 | -253.19 万 | 0.91% | 15.85 | 6.58 | 21.9% | 轻度控盘 |
| 2025-12-17 | 6.52 | 0.15% | 61.61 万 | 80.87 万 | 827.63 万 | 1,041.79 万 | -233.43 万 | 1.06% | 15.73 | 6.49 | 21.2% | 轻度控盘 |
| 2025-12-16 | 6.51 | -1.66% | 169.71 万 | 51.29 万 | 584.57 万 | 952.66 万 | -249.67 万 | 1.02% | 15.71 | 6.54 | 19.4% | 轻度控盘 |
| 2025-12-15 | 6.62 | 0.00% | 148.80 万 | 85.63 万 | 880.72 万 | 846.06 万 | 97.83 万 | 0.78% | 15.97 | 6.62 | 26.1% | 中度控盘 |
| 2025-12-12 | 6.62 | 0.00% | 110.49 万 | 0.00 万 | 506.35 万 | 720.52 万 | -103.68 万 | 1.06% | 15.97 | 6.62 | 17.3% | 轻度控盘 |
| 2025-12-11 | 6.62 | -1.78% | 102.54 万 | 436.91 万 | 1,182.10 万 | 1,522.13 万 | -674.41 万 | 1.40% | 15.97 | 6.66 | 21.5% | 轻度控盘 |
| 2025-12-10 | 6.74 | 0.60% | 66.71 万 | 372.96 万 | 1,185.78 万 | 1,592.73 万 | -713.19 万 | 1.26% | 16.26 | 6.70 | 22.6% | 轻度控盘 |
| 2025-12-09 | 6.70 | -1.76% | 37.32 万 | 273.64 万 | 1,265.06 万 | 1,592.51 万 | -563.77 万 | 1.57% | 16.17 | 6.75 | 20.7% | 轻度控盘 |
| 2025-12-08 | 6.82 | -0.15% | 187.97 万 | 8.85 万 | 1,274.30 万 | 1,077.49 万 | 375.93 万 | 1.31% | 16.46 | 6.82 | 24.0% | 轻度控盘 |
| 2025-12-05 | 6.83 | -0.15% | 15.65 万 | 677.20 万 | 1,934.97 万 | 2,086.64 万 | -813.22 万 | 2.09% | 16.48 | 6.81 | 23.7% | 轻度控盘 |
| 2025-12-04 | 6.84 | -0.29% | 382.83 万 | 1,121.47 万 | 2,667.69 万 | 3,174.75 万 | -1,245.70 万 | 2.89% | 16.50 | 6.83 | 26.4% | 中度控盘 |
| 2025-12-03 | 6.86 | 2.69% | 2,327.55 万 | 1,126.15 万 | 5,009.86 万 | 4,181.12 万 | 2,030.15 万 | 3.98% | 16.55 | 6.80 | 34.9% | 中度控盘 |
| 2025-12-02 | 6.68 | 0.75% | 1,116.94 万 | 270.59 万 | 2,614.37 万 | 2,099.63 万 | 1,361.09 万 | 2.39% | 16.12 | 6.67 | 29.7% | 中度控盘 |
| 2025-12-01 | 6.63 | 0.45% | 125.81 万 | 13.48 万 | 1,230.23 万 | 997.61 万 | 344.95 万 | 1.31% | 16.00 | 6.63 | 23.2% | 轻度控盘 |
| 2025-11-28 | 6.60 | -0.30% | 190.43 万 | 542.31 万 | 665.13 万 | 1,129.70 万 | -816.45 万 | 1.29% | 15.93 | 6.58 | 19.4% | 轻度控盘 |
| 2025-11-27 | 6.62 | 0.00% | 442.65 万 | 1,046.85 万 | 1,310.44 万 | 1,532.75 万 | -826.49 万 | 1.53% | 15.97 | 6.60 | 26.4% | 中度控盘 |
| 2025-11-26 | 6.62 | 0.91% | 832.60 万 | 936.96 万 | 1,776.89 万 | 2,719.37 万 | -1,046.84 万 | 2.29% | 15.97 | 6.66 | 25.6% | 中度控盘 |
| 2025-11-25 | 6.56 | 1.55% | 882.51 万 | 1,540.27 万 | 2,538.97 万 | 3,302.82 万 | -1,421.62 万 | 2.46% | 15.83 | 6.57 | 28.3% | 中度控盘 |
| 2025-11-24 | 6.46 | 0.94% | 168.18 万 | 292.00 万 | 1,047.13 万 | 1,070.04 万 | -146.74 万 | 1.37% | 15.59 | 6.44 | 22.4% | 轻度控盘 |
| 2025-11-21 | 6.40 | -4.05% | 271.71 万 | 1,131.24 万 | 2,359.69 万 | 2,504.06 万 | -1,003.90 万 | 2.60% | 15.44 | 6.50 | 24.0% | 轻度控盘 |
| 2025-11-20 | 6.67 | -0.15% | 754.71 万 | 163.54 万 | 1,051.36 万 | 1,215.74 万 | 426.79 万 | 1.58% | 16.09 | 6.66 | 25.6% | 中度控盘 |
| 2025-11-19 | 6.68 | -1.33% | 494.80 万 | 820.18 万 | 1,494.00 万 | 2,271.49 万 | -1,102.87 万 | 1.97% | 16.12 | 6.69 | 24.0% | 轻度控盘 |
| 2025-11-18 | 6.77 | -1.46% | 1,054.94 万 | 2,117.68 万 | 2,883.82 万 | 4,376.89 万 | -2,555.81 万 | 3.10% | 16.34 | 6.80 | 27.8% | 中度控盘 |
| 2025-11-17 | 6.87 | -2.41% | 919.91 万 | 1,348.43 万 | 3,335.60 万 | 4,815.30 万 | -1,908.21 万 | 3.63% | 16.77 | 6.92 | 26.7% | 中度控盘 |
| 2025-11-14 | 7.04 | 1.00% | 2,714.99 万 | 1,287.48 万 | 3,485.37 万 | 4,797.27 万 | 115.61 万 | 3.80% | 17.18 | 7.04 | 31.7% | 中度控盘 |
| 2025-11-13 | 6.97 | -0.14% | 801.89 万 | 697.62 万 | 2,858.70 万 | 4,740.25 万 | -1,777.28 万 | 2.50% | 17.01 | 6.95 | 29.4% | 中度控盘 |
| 2025-11-12 | 6.98 | 0.29% | 136.24 万 | 1,212.74 万 | 3,463.39 万 | 3,006.77 万 | -619.89 万 | 2.54% | 17.04 | 6.97 | 29.9% | 中度控盘 |
| 2025-11-11 | 6.96 | 0.58% | 378.23 万 | 1,839.10 万 | 2,829.01 万 | 3,083.59 万 | -1,715.45 万 | 2.51% | 16.99 | 6.93 | 28.6% | 中度控盘 |
| 2025-11-10 | 6.92 | 1.17% | 1,666.64 万 | 626.51 万 | 2,498.05 万 | 2,464.88 万 | 1,073.30 万 | 2.20% | 16.89 | 6.89 | 36.0% | 中度控盘 |
| 2025-11-07 | 6.84 | 0.59% | 650.26 万 | 492.09 万 | 2,160.24 万 | 2,174.20 万 | 144.21 万 | 1.92% | 16.70 | 6.83 | 31.6% | 中度控盘 |
| 2025-11-06 | 6.80 | -0.44% | 443.15 万 | 688.47 万 | 2,093.64 万 | 2,006.46 万 | -158.15 万 | 1.51% | 16.60 | 6.79 | 34.3% | 中度控盘 |
| 2025-11-05 | 6.83 | 0.74% | 1,043.64 万 | 681.47 万 | 2,739.49 万 | 3,350.19 万 | -248.54 万 | 2.09% | 16.67 | 6.80 | 35.1% | 中度控盘 |
| 2025-11-04 | 6.78 | -0.15% | 649.32 万 | 1,223.06 万 | 2,227.90 万 | 2,024.48 万 | -370.32 万 | 1.83% | 16.55 | 6.77 | 31.5% | 中度控盘 |
| 2025-11-03 | 6.79 | 1.04% | 941.44 万 | 1,008.90 万 | 2,262.74 万 | 2,101.13 万 | 94.14 万 | 2.17% | 16.57 | 6.75 | 30.4% | 中度控盘 |
| 2025-10-31 | 6.72 | 1.51% | 571.77 万 | 225.59 万 | 1,958.22 万 | 2,525.01 万 | -220.60 万 | 2.06% | 16.40 | 6.69 | 27.6% | 中度控盘 |
| 2025-10-30 | 6.62 | -1.05% | 875.25 万 | 471.63 万 | 1,800.86 万 | 2,233.63 万 | -29.15 万 | 1.77% | 16.16 | 6.65 | 31.4% | 中度控盘 |
| 2025-10-29 | 6.69 | 0.15% | 488.61 万 | 365.05 万 | 1,511.13 万 | 1,722.38 万 | -87.69 万 | 1.49% | 16.33 | 6.67 | 29.6% | 中度控盘 |
| 2025-10-28 | 6.68 | -0.60% | 455.92 万 | 598.10 万 | 2,153.25 万 | 1,436.14 万 | 574.92 万 | 1.71% | 16.30 | 6.70 | 30.9% | 中度控盘 |
| 2025-10-27 | 6.72 | -0.30% | 792.77 万 | 879.18 万 | 2,609.90 万 | 1,849.46 万 | 674.03 万 | 2.20% | 16.40 | 6.72 | 29.7% | 中度控盘 |
| 2025-10-24 | 6.74 | -1.32% | 249.23 万 | 693.30 万 | 1,633.43 万 | 2,222.21 万 | -1,032.86 万 | 1.76% | 16.45 | 6.78 | 23.8% | 轻度控盘 |
| 2025-10-23 | 6.83 | -0.58% | 14.60 万 | 285.71 万 | 1,623.66 万 | 2,078.46 万 | -725.91 万 | 1.74% | 16.67 | 6.81 | 23.6% | 轻度控盘 |