最新收盘价
2.17
元
↑ 0.01
(0.46%)
当日涨跌幅
0.46%
今日变动
📈 上涨
主力净流入
812.62 万
资金动向
💰 资金流入
机构参与度
37.0%
控盘程度
中度控盘
📈 华夏幸福 (600340) 资金流向详细数据 (共 39 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 2.17 | 0.46% | 3,321.38 万 | 1,939.74 万 | 4,548.75 万 | 5,117.77 万 | 812.62 万 | 2.41% | -0.65 | 2.16 | 37.0% | 中度控盘 |
| 2025-11-06 | 2.16 | -1.82% | 3,569.97 万 | 2,891.49 万 | 6,251.47 万 | 7,838.83 万 | -908.88 万 | 3.75% | -0.65 | 2.16 | 34.5% | 中度控盘 |
| 2025-11-05 | 2.20 | -1.35% | 6,330.71 万 | 1.09 亿 | 1.18 亿 | 1.28 亿 | -5,571.07 万 | 6.28% | -0.66 | 2.21 | 37.0% | 中度控盘 |
| 2025-11-04 | 2.23 | 3.72% | 2.30 亿 | 1.45 亿 | 1.96 亿 | 2.10 亿 | 6,988.48 万 | 9.41% | -0.67 | 2.24 | 46.1% | 完全控盘 |
| 2025-11-03 | 2.15 | 1.42% | 3,442.44 万 | 804.90 万 | 2,596.09 万 | 3,279.71 万 | 1,953.93 万 | 1.62% | -0.64 | 2.13 | 41.2% | 完全控盘 |
| 2025-10-31 | 2.12 | -0.47% | 2,708.55 万 | 1,982.72 万 | 3,217.56 万 | 5,051.89 万 | -1,108.50 万 | 2.23% | -0.63 | 2.12 | 34.7% | 中度控盘 |
| 2025-10-30 | 2.13 | -3.18% | 2,292.77 万 | 1,696.01 万 | 5,404.04 万 | 5,774.52 万 | 226.28 万 | 2.45% | -0.64 | 2.16 | 38.3% | 中度控盘 |
| 2025-10-29 | 2.20 | 2.80% | 4,836.71 万 | 3,393.30 万 | 1.37 亿 | 8,133.71 万 | 6,994.76 万 | 4.82% | -0.66 | 2.19 | 42.3% | 完全控盘 |
| 2025-10-28 | 2.14 | 1.42% | 3,480.17 万 | 940.46 万 | 4,043.87 万 | 4,982.23 万 | 1,601.35 万 | 2.20% | -0.64 | 2.13 | 39.3% | 中度控盘 |
| 2025-10-27 | 2.11 | 0.00% | 1,144.07 万 | 1,317.35 万 | 4,744.27 万 | 4,474.45 万 | 96.54 万 | 1.81% | -0.63 | 2.11 | 37.2% | 中度控盘 |
| 2025-10-24 | 2.11 | -1.40% | 2,895.39 万 | 1,524.95 万 | 3,906.20 万 | 5,453.20 万 | -176.56 万 | 2.39% | -0.63 | 2.12 | 34.4% | 中度控盘 |
| 2025-10-23 | 2.14 | -2.28% | 1,777.53 万 | 2,378.45 万 | 4,271.64 万 | 6,249.40 万 | -2,578.68 万 | 2.54% | -0.64 | 2.15 | 32.5% | 中度控盘 |
| 2025-10-22 | 2.19 | 2.82% | 5,252.83 万 | 5,311.93 万 | 1.08 亿 | 9,621.66 万 | 1,088.84 万 | 4.93% | -0.65 | 2.19 | 37.6% | 中度控盘 |
| 2025-10-21 | 2.13 | 1.91% | 4,250.89 万 | 2,826.09 万 | 5,514.62 万 | 5,621.28 万 | 1,318.14 万 | 2.61% | -0.64 | 2.12 | 40.0% | 中度控盘 |
| 2025-10-20 | 2.09 | 0.00% | 759.32 万 | 806.72 万 | 2,595.96 万 | 2,746.56 万 | -198.00 万 | 1.31% | -0.62 | 2.09 | 31.3% | 中度控盘 |
| 2025-10-17 | 2.09 | -0.95% | 1,070.40 万 | 1,764.44 万 | 2,538.48 万 | 3,604.95 万 | -1,760.52 万 | 1.78% | -0.62 | 2.10 | 29.1% | 中度控盘 |
| 2025-10-16 | 2.11 | -1.40% | 1,500.49 万 | 2,986.09 万 | 3,129.07 万 | 4,292.59 万 | -2,649.13 万 | 1.95% | -0.63 | 2.12 | 32.4% | 中度控盘 |
| 2025-10-15 | 2.14 | 0.47% | 2,407.74 万 | 1,843.73 万 | 4,082.74 万 | 3,798.61 万 | 848.14 万 | 1.85% | -0.64 | 2.13 | 39.0% | 中度控盘 |
| 2025-10-14 | 2.13 | 0.00% | 2,462.99 万 | 2,333.04 万 | 5,453.63 万 | 5,415.21 万 | 168.38 万 | 2.50% | -0.64 | 2.14 | 36.1% | 中度控盘 |
| 2025-10-13 | 2.13 | -0.47% | 465.31 万 | 966.69 万 | 3,288.79 万 | 3,589.03 万 | -801.61 万 | 1.76% | -0.64 | 2.11 | 29.1% | 中度控盘 |
| 2025-10-10 | 2.14 | 0.47% | 2,193.09 万 | 2,709.12 万 | 5,552.61 万 | 6,334.93 万 | -1,298.35 万 | 2.59% | -0.64 | 2.16 | 35.1% | 中度控盘 |
| 2025-10-09 | 2.13 | -0.93% | 1,372.17 万 | 1,786.70 万 | 2,966.73 万 | 3,471.79 万 | -919.59 万 | 1.84% | -0.64 | 2.13 | 32.1% | 中度控盘 |
| 2025-09-30 | 2.15 | 0.47% | 2,446.34 万 | 1,998.35 万 | 3,748.90 万 | 4,107.56 万 | 89.33 万 | 1.99% | -0.64 | 2.14 | 37.3% | 中度控盘 |
| 2025-09-29 | 2.14 | 1.42% | 3,009.89 万 | 1,703.20 万 | 3,639.00 万 | 3,822.93 万 | 1,122.76 万 | 1.97% | -0.61 | 2.11 | 39.2% | 中度控盘 |
| 2025-09-26 | 2.11 | -0.47% | 1,742.12 万 | 1,819.68 万 | 4,554.30 万 | 5,321.43 万 | -844.69 万 | 2.13% | -0.60 | 2.13 | 35.9% | 中度控盘 |
| 2025-09-25 | 2.12 | -1.40% | 2,005.40 万 | 1,811.10 万 | 5,561.30 万 | 5,807.94 万 | -52.34 万 | 2.40% | -0.61 | 2.13 | 36.2% | 中度控盘 |
| 2025-09-24 | 2.15 | 0.94% | 2,965.03 万 | 1,904.05 万 | 6,911.16 万 | 6,444.02 万 | 1,528.11 万 | 3.31% | -0.62 | 2.15 | 34.8% | 中度控盘 |
| 2025-09-23 | 2.13 | -4.91% | 2,855.30 万 | 4,954.43 万 | 9,706.47 万 | 1.14 亿 | -3,783.52 万 | 5.53% | -0.61 | 2.14 | 30.1% | 中度控盘 |
| 2025-09-22 | 2.24 | -2.61% | 4,291.09 万 | 3,791.28 万 | 7,056.42 万 | 8,665.13 万 | -1,108.90 万 | 3.66% | -0.64 | 2.23 | 35.2% | 中度控盘 |
| 2025-09-19 | 2.30 | -2.95% | 4,026.33 万 | 4,911.55 万 | 1.15 亿 | 1.53 亿 | -4,625.17 万 | 5.78% | -0.66 | 2.29 | 31.9% | 中度控盘 |
| 2025-09-18 | 2.37 | -3.27% | 1.02 亿 | 7,586.13 万 | 1.85 亿 | 1.99 亿 | 1,178.53 万 | 8.19% | -0.68 | 2.44 | 36.2% | 中度控盘 |
| 2025-09-17 | 2.45 | -1.21% | 4,654.04 万 | 9,891.29 万 | 1.45 亿 | 1.43 亿 | -5,027.03 万 | 6.49% | -0.70 | 2.45 | 33.0% | 中度控盘 |
| 2025-09-16 | 2.48 | 3.77% | 1.30 亿 | 1.31 亿 | 2.68 亿 | 2.44 亿 | 2,307.43 万 | 10.50% | -0.71 | 2.48 | 41.4% | 完全控盘 |
| 2025-09-15 | 2.39 | -1.65% | 8,781.52 万 | 2.29 亿 | 2.89 亿 | 3.00 亿 | -1.52 亿 | 11.93% | -0.69 | 2.39 | 39.4% | 中度控盘 |
| 2025-09-12 | 2.43 | 9.95% | 3.95 亿 | 1.11 亿 | 2.60 亿 | 1.95 亿 | 3.49 亿 | 9.57% | -0.70 | 2.40 | 59.9% | 完全控盘 |
| 2025-09-11 | 2.21 | 0.91% | 3,361.40 万 | 2,127.46 万 | 5,901.36 万 | 4,844.41 万 | 2,290.89 万 | 2.39% | -0.63 | 2.18 | 42.5% | 完全控盘 |
| 2025-09-10 | 2.19 | 0.00% | 3,554.67 万 | 4,208.82 万 | 3,746.98 万 | 3,581.26 万 | -488.43 万 | 2.05% | -0.63 | 2.19 | 40.0% | 完全控盘 |
| 2025-09-09 | 2.19 | 0.92% | 4,328.06 万 | 2,687.44 万 | 5,841.95 万 | 5,205.40 万 | 2,277.17 万 | 3.00% | -0.63 | 2.20 | 38.2% | 中度控盘 |
| 2025-09-08 | 2.17 | 0.93% | 1,504.48 万 | 1,848.50 万 | 3,981.87 万 | 3,431.87 万 | 205.99 万 | 1.59% | -0.62 | 2.17 | 37.7% | 中度控盘 |