最新收盘价
1.43
元
↓ -0.04
(-2.72%)
当日涨跌幅
-2.72%
今日变动
📉 下跌
主力净流入
-1,305.39 万
资金动向
💸 资金流出
机构参与度
33.8%
控盘程度
中度控盘
📈 华夏幸福 (600340) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-26 | 1.43 | -2.72% | 890.84 万 | 996.29 万 | 2,574.63 万 | 3,774.56 万 | -1,305.39 万 | 1.93% | -0.43 | 1.44 | 33.8% | 中度控盘 |
| 2026-03-25 | 1.47 | 1.38% | 1,735.98 万 | 2,004.77 万 | 4,094.61 万 | 3,598.90 万 | 226.92 万 | 2.49% | -0.44 | 1.46 | 39.8% | 中度控盘 |
| 2026-03-24 | 1.45 | 2.11% | 2,471.91 万 | 5,129.93 万 | 4,178.39 万 | 3,523.38 万 | -2,003.00 万 | 3.25% | -0.43 | 1.41 | 37.1% | 中度控盘 |
| 2026-03-23 | 1.42 | -2.74% | 4,080.61 万 | 2,382.60 万 | 4,041.85 万 | 5,145.37 万 | 594.49 万 | 3.21% | -0.42 | 1.42 | 40.9% | 完全控盘 |
| 2026-03-20 | 1.46 | -3.31% | 2,061.61 万 | 2,395.14 万 | 4,625.58 万 | 6,855.90 万 | -2,563.85 万 | 3.38% | -0.44 | 1.48 | 33.8% | 中度控盘 |
| 2026-03-19 | 1.51 | -3.82% | 2,313.48 万 | 3,561.85 万 | 5,038.34 万 | 6,597.48 万 | -2,807.51 万 | 3.78% | -0.45 | 1.53 | 34.4% | 中度控盘 |
| 2026-03-18 | 1.57 | -5.42% | 4,764.31 万 | 5,127.13 万 | 7,969.36 万 | 1.02 亿 | -2,544.13 万 | 6.28% | -0.47 | 1.57 | 35.6% | 中度控盘 |
| 2026-03-17 | 1.66 | 5.73% | 1.23 亿 | 7,469.27 万 | 2.08 亿 | 1.53 亿 | 1.02 亿 | 10.31% | -0.50 | 1.68 | 44.5% | 完全控盘 |
| 2026-03-16 | 1.57 | 1.29% | 1,474.03 万 | 2,001.07 万 | 3,665.42 万 | 3,212.63 万 | -74.26 万 | 2.02% | -0.47 | 1.56 | 39.8% | 中度控盘 |
| 2026-03-13 | 1.55 | 0.00% | 2,030.23 万 | 2,100.96 万 | 3,780.93 万 | 2,809.71 万 | 900.49 万 | 2.22% | -0.46 | 1.56 | 39.5% | 中度控盘 |
| 2026-03-12 | 1.55 | -1.27% | 1,879.79 万 | 1,649.86 万 | 2,662.21 万 | 3,340.16 万 | -448.02 万 | 1.93% | -0.46 | 1.56 | 36.1% | 中度控盘 |
| 2026-03-11 | 1.57 | -0.63% | 1,108.57 万 | 1,044.01 万 | 2,364.06 万 | 3,102.06 万 | -673.43 万 | 1.69% | -0.47 | 1.56 | 33.4% | 中度控盘 |
| 2026-03-10 | 1.58 | 0.00% | 718.63 万 | 561.94 万 | 2,087.47 万 | 2,769.69 万 | -525.53 万 | 1.49% | -0.47 | 1.58 | 31.7% | 中度控盘 |
| 2026-03-09 | 1.58 | -1.25% | 1,710.52 万 | 1,739.94 万 | 2,965.47 万 | 2,724.24 万 | 211.81 万 | 2.11% | -0.47 | 1.56 | 34.7% | 中度控盘 |
| 2026-03-06 | 1.60 | 1.91% | 1,670.09 万 | 1,576.43 万 | 3,493.92 万 | 3,365.55 万 | 222.03 万 | 2.55% | -0.48 | 1.58 | 32.7% | 中度控盘 |
| 2026-03-05 | 1.57 | 1.29% | 1,263.96 万 | 816.58 万 | 2,774.96 万 | 3,716.27 万 | -493.94 万 | 2.13% | -0.47 | 1.56 | 31.7% | 中度控盘 |
| 2026-03-04 | 1.55 | 0.65% | 839.33 万 | 2,832.85 万 | 3,805.61 万 | 2,953.27 万 | -1,141.17 万 | 2.27% | -0.46 | 1.53 | 33.1% | 中度控盘 |
| 2026-03-03 | 1.54 | -4.94% | 2,863.01 万 | 3,193.69 万 | 5,088.48 万 | 7,545.16 万 | -2,787.37 万 | 4.01% | -0.46 | 1.58 | 32.5% | 中度控盘 |
| 2026-03-02 | 1.62 | -4.71% | 3,240.92 万 | 5,261.87 万 | 6,012.49 万 | 8,101.09 万 | -4,109.54 万 | 4.83% | -0.48 | 1.64 | 31.1% | 中度控盘 |
| 2026-02-27 | 1.70 | 1.80% | 2,343.01 万 | 4,387.59 万 | 6,541.11 万 | 4,030.00 万 | 466.53 万 | 3.56% | -0.51 | 1.66 | 36.1% | 中度控盘 |
| 2026-02-26 | 1.67 | -4.57% | 2,276.10 万 | 5,304.64 万 | 5,979.99 万 | 6,139.49 万 | -3,188.03 万 | 4.22% | -0.50 | 1.69 | 31.8% | 中度控盘 |
| 2026-02-25 | 1.75 | 4.79% | 3,266.05 万 | 3,354.73 万 | 7,619.56 万 | 6,785.51 万 | 745.36 万 | 4.39% | -0.52 | 1.74 | 35.9% | 中度控盘 |
| 2026-02-24 | 1.67 | 3.09% | 2,487.13 万 | 2,717.12 万 | 5,332.25 万 | 3,915.89 万 | 1,186.36 万 | 3.08% | -0.50 | 1.65 | 36.8% | 中度控盘 |
| 2026-02-13 | 1.62 | 0.62% | 1,902.40 万 | 2,584.64 万 | 4,025.02 万 | 3,461.49 万 | -118.72 万 | 2.49% | -0.48 | 1.63 | 35.2% | 中度控盘 |
| 2026-02-12 | 1.61 | -3.01% | 2,319.61 万 | 3,768.21 万 | 4,049.62 万 | 4,659.13 万 | -2,058.12 万 | 3.18% | -0.48 | 1.63 | 31.3% | 中度控盘 |
| 2026-02-11 | 1.66 | -1.19% | 1,278.49 万 | 1,708.15 万 | 4,522.03 万 | 4,899.46 万 | -807.09 万 | 2.69% | -0.50 | 1.68 | 32.6% | 中度控盘 |
| 2026-02-10 | 1.68 | -2.89% | 1,383.93 万 | 2,563.53 万 | 5,063.71 万 | 5,312.14 万 | -1,428.02 万 | 3.30% | -0.50 | 1.70 | 31.0% | 中度控盘 |
| 2026-02-09 | 1.73 | 2.98% | 2,980.20 万 | 2,878.54 万 | 1.00 亿 | 9,679.97 万 | 444.75 万 | 5.20% | -0.52 | 1.71 | 35.5% | 中度控盘 |
| 2026-02-06 | 1.68 | 1.20% | 1,998.07 万 | 2,200.68 万 | 6,952.49 万 | 5,908.09 万 | 841.79 万 | 4.15% | -0.50 | 1.67 | 33.1% | 中度控盘 |
| 2026-02-05 | 1.66 | -1.19% | 3,062.08 万 | 4,644.68 万 | 7,912.05 万 | 6,526.01 万 | -196.56 万 | 4.86% | -0.50 | 1.66 | 35.8% | 中度控盘 |
| 2026-02-04 | 1.68 | 3.07% | 3,792.93 万 | 5,244.03 万 | 1.35 亿 | 1.16 亿 | 449.62 万 | 7.80% | -0.50 | 1.61 | 35.9% | 中度控盘 |
| 2026-02-03 | 1.63 | 6.54% | 1.19 亿 | 1.27 亿 | 1.90 亿 | 1.28 亿 | 5,333.35 万 | 9.18% | -0.49 | 1.65 | 43.9% | 完全控盘 |
| 2026-02-02 | 1.53 | -1.92% | 2,282.37 万 | 1,107.23 万 | 4,591.01 万 | 6,909.92 万 | -1,143.77 万 | 3.36% | -0.46 | 1.56 | 33.2% | 中度控盘 |
| 2026-01-30 | 1.56 | -5.45% | 2,206.60 万 | 5,045.88 万 | 7,349.86 万 | 8,867.89 万 | -4,357.31 万 | 4.95% | -0.47 | 1.58 | 31.3% | 中度控盘 |
| 2026-01-29 | 1.65 | 1.23% | 4,468.50 万 | 5,715.22 万 | 9,786.82 万 | 8,390.18 万 | 149.92 万 | 5.57% | -0.49 | 1.66 | 35.3% | 中度控盘 |
| 2026-01-28 | 1.63 | -4.68% | 1,341.17 万 | 2,143.21 万 | 6,734.98 万 | 8,783.18 万 | -2,850.24 万 | 4.74% | -0.49 | 1.65 | 27.9% | 中度控盘 |
| 2026-01-27 | 1.71 | -3.39% | 4,869.40 万 | 2,147.92 万 | 8,164.66 万 | 1.07 亿 | 232.62 万 | 6.46% | -0.51 | 1.70 | 33.2% | 中度控盘 |