最新收盘价
2.31
元
↑ 0.06
(2.67%)
当日涨跌幅
2.67%
今日变动
📈 上涨
主力净流入
1,581.03 万
资金动向
💰 资金流入
机构参与度
34.3%
控盘程度
中度控盘
📈 美克家居 (600337) 资金流向详细数据 (共 39 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 2.31 | 2.67% | 935.03 万 | 611.34 万 | 3,147.62 万 | 1,890.27 万 | 1,581.03 万 | 3.10% | -11.32 | 2.30 | 34.3% | 中度控盘 |
| 2025-11-06 | 2.25 | -2.17% | 122.03 万 | 676.12 万 | 1,231.75 万 | 1,367.93 万 | -690.27 万 | 2.43% | -11.02 | 2.25 | 21.4% | 轻度控盘 |
| 2025-11-05 | 2.30 | 1.77% | 376.47 万 | 760.90 万 | 2,156.41 万 | 2,029.59 万 | -257.61 万 | 3.13% | -11.27 | 2.29 | 26.7% | 中度控盘 |
| 2025-11-04 | 2.26 | 1.80% | 533.72 万 | 1,615.40 万 | 2,381.76 万 | 2,246.07 万 | -945.99 万 | 3.82% | -11.07 | 2.24 | 26.6% | 中度控盘 |
| 2025-11-03 | 2.22 | 4.72% | 1,010.08 万 | 1,124.17 万 | 4,471.85 万 | 3,518.38 万 | 839.39 万 | 5.34% | -10.88 | 2.21 | 31.4% | 中度控盘 |
| 2025-10-31 | 2.12 | 1.92% | 523.31 万 | 341.14 万 | 1,670.53 万 | 1,634.17 万 | 218.53 万 | 2.54% | -10.39 | 2.12 | 28.7% | 中度控盘 |
| 2025-10-30 | 2.08 | -2.35% | 379.05 万 | 317.01 万 | 1,986.85 万 | 1,626.10 万 | 422.80 万 | 2.83% | -10.19 | 2.10 | 27.9% | 中度控盘 |
| 2025-10-29 | 2.13 | -1.84% | 747.87 万 | 323.70 万 | 1,567.50 万 | 2,457.17 万 | -465.49 万 | 2.90% | -10.44 | 2.12 | 27.4% | 中度控盘 |
| 2025-10-28 | 2.17 | -2.69% | 619.63 万 | 1,832.81 万 | 1,662.11 万 | 2,233.10 万 | -1,784.18 万 | 3.27% | -10.63 | 2.19 | 25.7% | 中度控盘 |
| 2025-10-27 | 2.23 | -2.19% | 1,236.29 万 | 2,256.15 万 | 2,181.78 万 | 2,314.05 万 | -1,152.13 万 | 3.40% | -10.92 | 2.24 | 30.4% | 中度控盘 |
| 2025-10-24 | 2.28 | -2.15% | 686.11 万 | 817.36 万 | 1,884.51 万 | 1,491.72 万 | 261.54 万 | 2.73% | -11.17 | 2.29 | 28.3% | 中度控盘 |
| 2025-10-23 | 2.33 | 0.43% | 554.64 万 | 118.42 万 | 1,177.21 万 | 2,125.09 万 | -511.65 万 | 2.21% | -11.41 | 2.30 | 25.5% | 中度控盘 |
| 2025-10-22 | 2.32 | 0.87% | 293.30 万 | 706.41 万 | 1,604.80 万 | 1,823.19 万 | -631.50 万 | 2.45% | -11.37 | 2.32 | 25.0% | 中度控盘 |
| 2025-10-21 | 2.30 | 3.14% | 1,003.02 万 | 573.85 万 | 1,430.70 万 | 2,653.01 万 | -793.14 万 | 3.03% | -11.27 | 2.27 | 25.9% | 中度控盘 |
| 2025-10-20 | 2.23 | 1.36% | 291.27 万 | 721.46 万 | 1,409.14 万 | 1,988.94 万 | -1,010.00 万 | 2.49% | -10.92 | 2.23 | 23.9% | 轻度控盘 |
| 2025-10-17 | 2.20 | -3.08% | 587.17 万 | 585.93 万 | 2,221.71 万 | 2,827.61 万 | -604.66 万 | 3.46% | -10.78 | 2.22 | 26.9% | 中度控盘 |
| 2025-10-16 | 2.27 | -3.81% | 192.59 万 | 1,032.72 万 | 2,258.60 万 | 3,064.49 万 | -1,646.01 万 | 3.46% | -11.12 | 2.29 | 25.0% | 轻度控盘 |
| 2025-10-15 | 2.36 | 2.16% | 1,377.68 万 | 782.12 万 | 2,929.95 万 | 3,759.85 万 | -234.35 万 | 4.16% | -11.56 | 2.35 | 30.0% | 中度控盘 |
| 2025-10-14 | 2.31 | 0.87% | 767.77 万 | 1,114.42 万 | 3,697.49 万 | 3,720.41 万 | -369.58 万 | 5.07% | -11.32 | 2.35 | 29.6% | 中度控盘 |
| 2025-10-13 | 2.29 | -3.78% | 1,016.43 万 | 1,171.34 万 | 3,574.06 万 | 4,905.93 万 | -1,486.78 万 | 5.61% | -11.22 | 2.28 | 29.7% | 中度控盘 |
| 2025-10-10 | 2.38 | 4.85% | 8,260.06 万 | 3,581.46 万 | 7,565.79 万 | 7,360.40 万 | 4,883.98 万 | 9.00% | -11.66 | 2.41 | 43.4% | 完全控盘 |
| 2025-10-09 | 2.27 | -0.87% | 1,459.88 万 | 1,401.09 万 | 2,349.24 万 | 2,520.04 万 | -112.00 万 | 3.58% | -11.12 | 2.28 | 31.3% | 中度控盘 |
| 2025-09-30 | 2.29 | 2.23% | 1,432.79 万 | 538.29 万 | 2,940.81 万 | 3,177.03 万 | 658.29 万 | 4.10% | -11.22 | 2.29 | 30.6% | 中度控盘 |
| 2025-09-29 | 2.24 | -0.44% | 260.54 万 | 935.44 万 | 2,846.73 万 | 2,951.84 万 | -780.01 万 | 4.36% | -18.29 | 2.22 | 25.0% | 轻度控盘 |
| 2025-09-26 | 2.25 | -1.75% | 885.85 万 | 1,821.03 万 | 3,736.05 万 | 4,021.03 万 | -1,220.15 万 | 5.43% | -18.37 | 2.26 | 27.8% | 中度控盘 |
| 2025-09-25 | 2.29 | -3.38% | 762.16 万 | 1,120.39 万 | 5,064.97 万 | 4,661.81 万 | 44.93 万 | 6.60% | -18.70 | 2.32 | 32.7% | 中度控盘 |
| 2025-09-24 | 2.37 | -2.87% | 2,170.16 万 | 1,843.11 万 | 9,180.39 万 | 7,046.81 万 | 2,460.63 万 | 10.65% | -19.35 | 2.37 | 35.0% | 中度控盘 |
| 2025-09-23 | 2.44 | 9.91% | 8,451.36 万 | 1,363.67 万 | 4,153.88 万 | 4,031.72 万 | 7,209.86 万 | 5.02% | -19.93 | 2.37 | 56.3% | 完全控盘 |
| 2025-09-22 | 2.22 | -8.64% | 3,017.23 万 | 5,251.12 万 | 7,706.32 万 | 9,003.19 万 | -3,530.75 万 | 12.80% | -18.13 | 2.25 | 30.4% | 中度控盘 |
| 2025-09-19 | 2.43 | -10.00% | 6,459.99 万 | 1.02 亿 | 1.14 亿 | 1.32 亿 | -5,581.87 万 | 15.54% | -19.84 | 2.56 | 36.4% | 中度控盘 |
| 2025-09-18 | 2.70 | 10.20% | 1.21 亿 | 8,404.84 万 | 1.38 亿 | 1.46 亿 | 2,859.21 万 | 12.21% | -22.05 | 2.64 | 49.4% | 完全控盘 |
| 2025-09-17 | 2.45 | 9.87% | 5,744.21 万 | 4,508.94 万 | 7,743.30 万 | 5,865.90 万 | 3,112.67 万 | 6.94% | -20.01 | 2.31 | 47.9% | 完全控盘 |
| 2025-09-16 | 2.23 | 0.45% | 671.70 万 | 1,755.89 万 | 3,030.29 万 | 2,821.70 万 | -875.62 万 | 3.01% | -18.21 | 2.21 | 36.3% | 中度控盘 |
| 2025-09-15 | 2.22 | 1.83% | 257.05 万 | 894.77 万 | 2,520.33 万 | 2,513.75 万 | -631.13 万 | 2.97% | -18.13 | 2.19 | 30.2% | 中度控盘 |
| 2025-09-12 | 2.18 | 1.87% | 1,541.55 万 | 2,746.67 万 | 3,883.40 万 | 2,995.11 万 | -316.83 万 | 4.10% | -17.80 | 2.17 | 36.7% | 中度控盘 |
| 2025-09-11 | 2.14 | -0.47% | 430.71 万 | 872.34 万 | 1,425.81 万 | 1,829.54 万 | -845.36 万 | 2.71% | -17.48 | 2.12 | 25.5% | 中度控盘 |
| 2025-09-10 | 2.15 | 2.87% | 986.59 万 | 1,531.15 万 | 3,461.26 万 | 3,813.79 万 | -897.10 万 | 4.54% | -17.56 | 2.15 | 31.5% | 中度控盘 |
| 2025-09-09 | 2.09 | 0.97% | 1,379.59 万 | 1,723.30 万 | 3,121.11 万 | 4,223.00 万 | -1,445.60 万 | 4.75% | -17.07 | 2.10 | 31.2% | 中度控盘 |
| 2025-09-08 | 2.07 | 0.49% | 899.32 万 | 426.23 万 | 2,139.65 万 | 2,392.71 万 | 220.04 万 | 2.89% | -16.90 | 2.07 | 32.8% | 中度控盘 |