最新收盘价
7.86
元
↓ -0.02
(-0.25%)
当日涨跌幅
-0.25%
今日变动
📉 下跌
主力净流入
770.33 万
资金动向
💰 资金流入
机构参与度
37.9%
控盘程度
中度控盘
📈 澳柯玛 (600336) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 7.86 | -0.25% | 725.38 万 | 909.90 万 | 3,138.85 万 | 2,184.00 万 | 770.33 万 | 1.70% | -519.29 | 7.81 | 37.9% | 中度控盘 |
| 2026-02-02 | 7.88 | 1.42% | 802.55 万 | 2,282.93 万 | 7,221.59 万 | 6,693.36 万 | -952.15 万 | 3.16% | -520.61 | 8.04 | 39.6% | 中度控盘 |
| 2026-01-30 | 7.77 | 2.37% | 3,547.31 万 | 618.43 万 | 4,071.03 万 | 3,895.01 万 | 3,104.89 万 | 2.52% | -513.35 | 7.71 | 43.2% | 完全控盘 |
| 2026-01-29 | 7.59 | -0.52% | 1,254.99 万 | 652.00 万 | 2,826.83 万 | 1,836.54 万 | 1,593.27 万 | 1.74% | -501.45 | 7.58 | 36.4% | 中度控盘 |
| 2026-01-28 | 7.63 | -2.43% | 848.21 万 | 889.49 万 | 2,946.88 万 | 3,417.40 万 | -511.79 万 | 2.21% | -504.10 | 7.66 | 30.8% | 中度控盘 |
| 2026-01-27 | 7.82 | -4.52% | 2,237.40 万 | 2,491.10 万 | 6,073.88 万 | 4,678.80 万 | 1,141.37 万 | 3.90% | -516.65 | 7.82 | 35.0% | 中度控盘 |
| 2026-01-26 | 8.19 | -7.25% | 3,118.40 万 | 3,425.50 万 | 8,328.51 万 | 8,790.67 万 | -769.25 万 | 4.76% | -541.09 | 8.32 | 36.2% | 中度控盘 |
| 2026-01-23 | 8.83 | 2.20% | 5,940.13 万 | 7,727.65 万 | 9,465.08 万 | 9,956.68 万 | -2,279.12 万 | 5.52% | -583.38 | 8.88 | 38.0% | 中度控盘 |
| 2026-01-22 | 8.64 | 7.46% | 3,489.38 万 | 3,849.46 万 | 1.26 亿 | 1.25 亿 | -244.39 万 | 6.63% | -570.83 | 8.54 | 34.4% | 中度控盘 |
| 2026-01-21 | 8.04 | 1.13% | 717.10 万 | 1,510.52 万 | 2,772.76 万 | 1,863.78 万 | 115.56 万 | 1.43% | -531.18 | 8.01 | 35.6% | 中度控盘 |
| 2026-01-20 | 7.95 | -1.36% | 474.17 万 | 1,903.65 万 | 1,848.42 万 | 2,591.86 万 | -2,172.92 万 | 1.59% | -525.24 | 7.98 | 28.0% | 中度控盘 |
| 2026-01-19 | 8.06 | 2.68% | 1,083.63 万 | 582.99 万 | 3,205.04 万 | 2,843.63 万 | 862.05 万 | 1.90% | -532.51 | 8.01 | 36.0% | 中度控盘 |
| 2026-01-16 | 7.85 | -0.13% | 1,044.60 万 | 1,498.59 万 | 2,938.50 万 | 3,104.04 万 | -619.53 万 | 1.67% | -518.63 | 7.85 | 38.3% | 中度控盘 |
| 2026-01-15 | 7.86 | -2.00% | 3,800.00 万 | 5,792.31 万 | 3,258.17 万 | 3,140.82 万 | -1,874.96 万 | 2.71% | -519.29 | 7.87 | 39.6% | 中度控盘 |
| 2026-01-14 | 8.02 | 0.25% | 2,249.19 万 | 2,929.22 万 | 5,187.64 万 | 4,687.14 万 | -179.53 万 | 2.67% | -529.86 | 8.05 | 40.1% | 完全控盘 |
| 2026-01-13 | 8.00 | -4.19% | 2,018.98 万 | 3,936.00 万 | 5,081.71 万 | 5,398.66 万 | -2,233.97 万 | 3.17% | -528.54 | 8.10 | 34.6% | 中度控盘 |
| 2026-01-12 | 8.35 | 0.48% | 2,797.01 万 | 3,628.88 万 | 4,222.36 万 | 4,411.86 万 | -1,021.36 万 | 2.86% | -551.67 | 8.25 | 36.2% | 中度控盘 |
| 2026-01-09 | 8.31 | -0.48% | 1,730.76 万 | 2,362.13 万 | 4,068.84 万 | 4,518.08 万 | -1,080.61 万 | 2.71% | -549.02 | 8.29 | 33.7% | 中度控盘 |
| 2026-01-08 | 8.35 | 2.71% | 2,632.16 万 | 2,347.06 万 | 4,900.96 万 | 5,508.22 万 | -322.15 万 | 2.97% | -551.67 | 8.28 | 37.8% | 中度控盘 |
| 2026-01-07 | 8.13 | -0.73% | 1,932.30 万 | 2,723.17 万 | 4,268.97 万 | 4,185.47 万 | -707.39 万 | 2.61% | -537.13 | 8.15 | 35.9% | 中度控盘 |
| 2026-01-06 | 8.19 | 3.02% | 2,551.48 万 | 3,245.93 万 | 6,731.44 万 | 5,977.08 万 | 59.91 万 | 3.32% | -541.09 | 8.12 | 39.4% | 中度控盘 |
| 2026-01-05 | 7.95 | -3.28% | 1,612.78 万 | 4,308.63 万 | 4,780.75 万 | 6,747.04 万 | -4,662.14 万 | 3.51% | -525.24 | 8.01 | 31.2% | 中度控盘 |
| 2025-12-31 | 8.22 | 0.37% | 2,904.18 万 | 3,591.82 万 | 4,117.59 万 | 4,144.37 万 | -714.42 万 | 2.77% | -543.08 | 8.26 | 36.8% | 中度控盘 |
| 2025-12-30 | 8.19 | -5.97% | 4,360.37 万 | 5,142.71 万 | 9,410.33 万 | 1.15 亿 | -2,864.66 万 | 5.87% | -541.09 | 8.30 | 35.2% | 中度控盘 |
| 2025-12-29 | 8.71 | -2.90% | 1,409.57 万 | 2,901.00 万 | 6,952.99 万 | 6,113.97 万 | -652.41 万 | 3.54% | -575.45 | 8.77 | 33.8% | 中度控盘 |
| 2025-12-26 | 8.97 | 4.91% | 5,094.31 万 | 5,116.90 万 | 1.27 亿 | 1.21 亿 | 570.26 万 | 6.53% | -592.63 | 8.84 | 36.5% | 中度控盘 |
| 2025-12-25 | 8.55 | -1.84% | 1,899.58 万 | 3,497.30 万 | 5,739.45 万 | 7,523.70 万 | -3,381.98 万 | 3.80% | -564.88 | 8.55 | 31.5% | 中度控盘 |
| 2025-12-24 | 8.71 | 1.28% | 2,404.97 万 | 1,996.83 万 | 7,114.60 万 | 7,447.62 万 | 75.12 万 | 3.80% | -575.45 | 8.67 | 35.3% | 中度控盘 |
| 2025-12-23 | 8.60 | -0.35% | 2,906.39 万 | 3,828.43 万 | 9,343.81 万 | 9,741.87 万 | -1,320.10 万 | 5.24% | -568.18 | 8.51 | 34.1% | 中度控盘 |
| 2025-12-22 | 8.63 | -5.79% | 4,347.30 万 | 5,569.61 万 | 1.11 亿 | 1.36 亿 | -3,777.45 万 | 6.51% | -570.16 | 8.76 | 33.8% | 中度控盘 |
| 2025-12-19 | 9.16 | 0.66% | 4,527.02 万 | 3,898.98 万 | 1.19 亿 | 1.23 亿 | 251.31 万 | 6.91% | -605.18 | 8.95 | 33.8% | 中度控盘 |
| 2025-12-18 | 9.10 | -4.71% | 6,929.41 万 | 1.05 亿 | 1.52 亿 | 1.80 亿 | -6,381.04 万 | 8.91% | -601.22 | 9.11 | 34.3% | 中度控盘 |
| 2025-12-17 | 9.55 | 8.65% | 9,900.13 万 | 5,296.81 万 | 1.70 亿 | 1.66 亿 | 5,007.62 万 | 9.98% | -630.95 | 9.16 | 35.7% | 中度控盘 |
| 2025-12-16 | 8.79 | 3.66% | 5,282.31 万 | 3,959.73 万 | 1.36 亿 | 1.56 亿 | -703.69 万 | 7.87% | -580.74 | 8.80 | 33.8% | 中度控盘 |
| 2025-12-15 | 8.48 | 0.71% | 2,312.53 万 | 2,541.26 万 | 8,285.90 万 | 5,720.32 万 | 2,336.86 万 | 4.54% | -560.25 | 8.49 | 34.6% | 中度控盘 |
| 2025-12-12 | 8.42 | 3.69% | 2,159.30 万 | 3,963.43 万 | 1.05 亿 | 1.06 亿 | -1,921.91 万 | 5.98% | -556.29 | 8.40 | 33.0% | 中度控盘 |
| 2025-12-11 | 8.12 | -1.81% | 6,391.20 万 | 9,645.72 万 | 1.35 亿 | 9,564.71 万 | 632.94 万 | 7.31% | -536.47 | 8.41 | 38.3% | 中度控盘 |
| 2025-12-10 | 8.27 | 1.10% | 1,570.53 万 | 2,034.83 万 | 5,495.11 万 | 4,094.68 万 | 936.13 万 | 3.29% | -546.38 | 8.18 | 33.8% | 中度控盘 |
| 2025-12-09 | 8.18 | 3.02% | 4,896.58 万 | 3,382.30 万 | 8,800.14 万 | 7,618.55 万 | 2,695.88 万 | 5.23% | -540.43 | 8.18 | 37.6% | 中度控盘 |
| 2025-12-08 | 7.94 | 0.51% | 1,844.87 万 | 1,310.50 万 | 4,420.80 万 | 5,194.59 万 | -239.42 万 | 2.99% | -524.58 | 7.95 | 32.7% | 中度控盘 |
| 2025-12-05 | 7.90 | 0.51% | 2,031.16 万 | 1,425.54 万 | 4,158.44 万 | 4,199.28 万 | 564.77 万 | 2.86% | -521.93 | 7.88 | 33.5% | 中度控盘 |
| 2025-12-04 | 7.86 | -3.20% | 1,747.19 万 | 2,310.45 万 | 4,419.87 万 | 4,369.69 万 | -513.08 万 | 3.53% | -519.29 | 7.93 | 29.3% | 中度控盘 |