最新收盘价
7.12
元
↓ -0.08
(-1.11%)
当日涨跌幅
-1.11%
今日变动
📉 下跌
主力净流入
-45.73 万
资金动向
💸 资金流出
机构参与度
35.8%
控盘程度
中度控盘
📈 澳柯玛 (600336) 资金流向详细数据 (共 39 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 7.12 | -1.11% | 1,948.00 万 | 2,575.26 万 | 3,572.03 万 | 2,990.50 万 | -45.73 万 | 2.48% | -470.40 | 7.17 | 35.8% | 中度控盘 |
| 2025-11-06 | 7.20 | -1.64% | 1,252.78 万 | 1,071.85 万 | 2,144.74 万 | 2,797.71 万 | -472.04 万 | 1.98% | -475.69 | 7.21 | 30.3% | 中度控盘 |
| 2025-11-05 | 7.32 | 0.41% | 709.55 万 | 2,115.11 万 | 2,944.56 万 | 2,642.75 万 | -1,103.75 万 | 2.10% | -483.62 | 7.34 | 31.2% | 中度控盘 |
| 2025-11-04 | 7.29 | -0.14% | 679.66 万 | 1,328.94 万 | 2,458.11 万 | 2,867.27 万 | -1,058.45 万 | 1.84% | -481.63 | 7.25 | 31.1% | 中度控盘 |
| 2025-11-03 | 7.30 | 3.11% | 2,400.17 万 | 879.92 万 | 4,576.62 万 | 4,036.18 万 | 2,060.69 万 | 3.02% | -482.29 | 7.23 | 37.7% | 中度控盘 |
| 2025-10-31 | 7.08 | -0.98% | 1,237.40 万 | 3,976.27 万 | 3,157.59 万 | 2,707.22 万 | -2,288.51 万 | 2.58% | -467.76 | 7.09 | 32.2% | 中度控盘 |
| 2025-10-30 | 7.15 | -2.99% | 3,497.37 万 | 5,172.72 万 | 4,618.43 万 | 3,762.07 万 | -818.99 万 | 3.33% | -472.38 | 7.22 | 38.5% | 中度控盘 |
| 2025-10-29 | 7.37 | -0.14% | 2,158.35 万 | 3,186.58 万 | 4,795.48 万 | 5,611.56 万 | -1,844.31 万 | 3.45% | -486.92 | 7.28 | 34.2% | 中度控盘 |
| 2025-10-28 | 7.38 | 0.00% | 2,372.03 万 | 1,134.48 万 | 2,619.04 万 | 4,882.46 万 | -1,025.87 万 | 2.66% | -487.58 | 7.39 | 32.3% | 中度控盘 |
| 2025-10-27 | 7.38 | 0.14% | 2,083.40 万 | 3,386.24 万 | 5,413.51 万 | 5,438.08 万 | -1,327.41 万 | 3.50% | -487.58 | 7.35 | 34.5% | 中度控盘 |
| 2025-10-24 | 7.37 | 0.41% | 697.86 万 | 2,174.21 万 | 5,718.45 万 | 5,866.60 万 | -1,624.50 万 | 3.59% | -486.92 | 7.41 | 31.5% | 中度控盘 |
| 2025-10-23 | 7.34 | 0.41% | 1,000.12 万 | 2,712.40 万 | 4,589.23 万 | 3,959.69 万 | -1,082.74 万 | 3.22% | -484.94 | 7.30 | 31.5% | 中度控盘 |
| 2025-10-22 | 7.31 | 3.25% | 4,200.02 万 | 3,608.57 万 | 7,778.64 万 | 7,838.06 万 | 532.03 万 | 5.40% | -482.95 | 7.27 | 36.4% | 中度控盘 |
| 2025-10-21 | 7.08 | 1.14% | 743.66 万 | 894.57 万 | 2,413.76 万 | 2,912.07 万 | -649.22 万 | 1.70% | -467.76 | 7.06 | 33.2% | 中度控盘 |
| 2025-10-20 | 7.00 | 2.79% | 529.09 万 | 1,473.55 万 | 2,890.49 万 | 1,138.73 万 | 807.30 万 | 1.69% | -462.47 | 6.91 | 35.0% | 中度控盘 |
| 2025-10-17 | 6.81 | -1.59% | 343.43 万 | 1,190.89 万 | 2,664.86 万 | 2,344.02 万 | -526.62 万 | 1.65% | -449.92 | 6.88 | 33.4% | 中度控盘 |
| 2025-10-16 | 6.92 | -2.12% | 752.85 万 | 1,904.35 万 | 2,907.59 万 | 2,511.61 万 | -755.52 万 | 2.02% | -457.19 | 6.97 | 31.9% | 中度控盘 |
| 2025-10-15 | 7.07 | 0.57% | 585.25 万 | 451.04 万 | 2,649.90 万 | 1,929.15 万 | 854.95 万 | 1.52% | -467.10 | 7.03 | 34.6% | 中度控盘 |
| 2025-10-14 | 7.03 | -0.71% | 196.63 万 | 1,415.76 万 | 2,796.52 万 | 2,853.95 万 | -1,276.57 万 | 2.30% | -464.46 | 7.10 | 26.8% | 中度控盘 |
| 2025-10-13 | 7.08 | 1.00% | 1,431.80 万 | 1,885.47 万 | 4,144.34 万 | 4,318.72 万 | -628.06 万 | 3.06% | -467.76 | 6.98 | 33.9% | 中度控盘 |
| 2025-10-10 | 7.01 | 0.72% | 871.33 万 | 1,364.63 万 | 3,711.42 万 | 3,635.41 万 | -417.30 万 | 2.36% | -463.13 | 7.03 | 35.3% | 中度控盘 |
| 2025-10-09 | 6.96 | 1.16% | 925.58 万 | 1,266.54 万 | 3,797.45 万 | 1,833.55 万 | 1,622.93 万 | 1.89% | -459.83 | 6.93 | 41.8% | 完全控盘 |
| 2025-09-30 | 6.88 | 1.62% | 1,513.86 万 | 1,825.61 万 | 4,286.39 万 | 3,688.39 万 | 286.25 万 | 2.78% | -454.55 | 6.95 | 36.4% | 中度控盘 |
| 2025-09-29 | 6.77 | -0.44% | 2,059.26 万 | 1,287.18 万 | 2,937.12 万 | 2,766.02 万 | 943.18 万 | 2.05% | 71.36 | 6.72 | 39.9% | 中度控盘 |
| 2025-09-26 | 6.80 | -0.73% | 810.02 万 | 1,248.14 万 | 2,847.39 万 | 2,434.71 万 | -25.45 万 | 2.22% | 71.68 | 6.81 | 31.6% | 中度控盘 |
| 2025-09-25 | 6.85 | -2.42% | 1,381.59 万 | 2,442.69 万 | 3,487.30 万 | 4,064.93 万 | -1,638.73 万 | 2.71% | 72.20 | 6.90 | 33.2% | 中度控盘 |
| 2025-09-24 | 7.02 | 4.31% | 3,535.07 万 | 2,375.35 万 | 6,268.68 万 | 4,844.85 万 | 2,583.55 万 | 4.51% | 73.99 | 6.95 | 35.1% | 中度控盘 |
| 2025-09-23 | 6.73 | 1.51% | 2,002.33 万 | 786.05 万 | 3,059.18 万 | 1,963.00 万 | 2,312.46 万 | 2.74% | 70.94 | 6.71 | 31.5% | 中度控盘 |
| 2025-09-22 | 6.63 | -0.90% | 168.69 万 | 531.22 万 | 995.67 万 | 1,118.95 万 | -485.80 万 | 1.12% | 69.88 | 6.61 | 23.6% | 轻度控盘 |
| 2025-09-19 | 6.69 | -0.15% | 821.78 万 | 1,514.81 万 | 1,668.12 万 | 2,128.40 万 | -1,153.30 万 | 1.80% | 70.52 | 6.65 | 29.2% | 中度控盘 |
| 2025-09-18 | 6.70 | -2.90% | 980.38 万 | 1,509.64 万 | 3,330.81 万 | 3,398.56 万 | -597.01 万 | 2.62% | 70.62 | 6.81 | 32.3% | 中度控盘 |
| 2025-09-17 | 6.90 | 1.77% | 3,829.64 万 | 2,659.12 万 | 5,561.84 万 | 3,793.30 万 | 2,939.06 万 | 3.82% | 72.73 | 6.90 | 40.3% | 完全控盘 |
| 2025-09-16 | 6.78 | 1.35% | 896.84 万 | 1,449.45 万 | 2,276.73 万 | 2,111.70 万 | -387.59 万 | 1.65% | 71.46 | 6.75 | 34.7% | 中度控盘 |
| 2025-09-15 | 6.69 | -1.33% | 1,643.27 万 | 2,678.86 万 | 1,877.69 万 | 1,234.37 万 | -392.27 万 | 1.74% | 70.52 | 6.69 | 35.2% | 中度控盘 |
| 2025-09-12 | 6.78 | -0.29% | 1,276.70 万 | 1,004.31 万 | 1,050.11 万 | 885.71 万 | 436.79 万 | 1.24% | 71.46 | 6.77 | 31.8% | 中度控盘 |
| 2025-09-11 | 6.80 | 1.19% | 560.57 万 | 66.38 万 | 1,818.82 万 | 1,639.81 万 | 673.21 万 | 1.51% | 71.68 | 6.71 | 28.4% | 中度控盘 |
| 2025-09-10 | 6.72 | -0.30% | 182.74 万 | 197.53 万 | 808.53 万 | 1,339.90 万 | -546.17 万 | 0.94% | 70.83 | 6.73 | 23.7% | 轻度控盘 |
| 2025-09-09 | 6.74 | -1.32% | 581.09 万 | 241.88 万 | 1,209.74 万 | 1,665.85 万 | -116.89 万 | 1.20% | 71.04 | 6.76 | 28.3% | 中度控盘 |
| 2025-09-08 | 6.83 | 0.74% | 724.63 万 | 416.07 万 | 1,623.22 万 | 1,460.38 万 | 471.41 万 | 1.37% | 71.99 | 6.82 | 29.4% | 中度控盘 |