最新收盘价
6.83
元
↓ -0.19
(-2.71%)
当日涨跌幅
-2.71%
今日变动
📉 下跌
主力净流入
-625.55 万
资金动向
💸 资金流出
机构参与度
25.3%
控盘程度
中度控盘
📈 澳柯玛 (600336) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-26 | 6.83 | -2.71% | 95.23 万 | 475.45 万 | 1,077.45 万 | 1,322.78 万 | -625.55 万 | 1.01% | -451.24 | 6.92 | 25.3% | 中度控盘 |
| 2026-03-25 | 7.02 | 1.15% | 183.48 万 | 218.54 万 | 2,091.78 万 | 1,724.67 万 | 332.04 万 | 1.20% | -463.80 | 6.97 | 31.9% | 中度控盘 |
| 2026-03-24 | 6.94 | 5.63% | 278.64 万 | 693.12 万 | 2,458.19 万 | 2,086.51 万 | -42.80 万 | 1.93% | -458.51 | 6.79 | 26.9% | 中度控盘 |
| 2026-03-23 | 6.57 | -9.88% | 454.03 万 | 1,299.52 万 | 3,063.41 万 | 3,678.15 万 | -1,460.23 万 | 3.07% | -434.06 | 6.80 | 24.7% | 轻度控盘 |
| 2026-03-20 | 7.29 | -2.67% | 272.98 万 | 154.54 万 | 2,047.38 万 | 1,797.74 万 | 368.08 万 | 1.62% | -481.63 | 7.44 | 26.3% | 中度控盘 |
| 2026-03-19 | 7.49 | -4.83% | 690.29 万 | 634.33 万 | 3,182.24 万 | 2,990.89 万 | 247.30 万 | 2.19% | -494.85 | 7.61 | 29.5% | 中度控盘 |
| 2026-03-18 | 7.87 | -0.88% | 572.01 万 | 520.32 万 | 1,774.36 万 | 1,934.78 万 | -108.73 万 | 1.72% | -519.95 | 7.86 | 25.5% | 中度控盘 |
| 2026-03-17 | 7.94 | -0.63% | 1,024.87 万 | 1,147.75 万 | 3,437.65 万 | 2,422.94 万 | 891.82 万 | 2.27% | -524.58 | 8.00 | 34.7% | 中度控盘 |
| 2026-03-16 | 7.99 | -2.32% | 1,641.53 万 | 4,949.17 万 | 8,158.41 万 | 8,430.02 万 | -3,579.24 万 | 6.01% | -527.88 | 8.09 | 32.1% | 中度控盘 |
| 2026-03-13 | 8.18 | 9.95% | 1.78 亿 | 7,835.94 万 | 1.05 亿 | 1.23 亿 | 8,207.36 万 | 6.57% | -540.43 | 7.97 | 53.4% | 完全控盘 |
| 2026-03-12 | 7.44 | 0.13% | 188.31 万 | 156.36 万 | 1,094.73 万 | 975.68 万 | 151.00 万 | 0.66% | -491.54 | 7.43 | 31.8% | 中度控盘 |
| 2026-03-11 | 7.43 | -0.67% | 145.12 万 | 129.69 万 | 939.28 万 | 1,444.24 万 | -489.54 万 | 0.72% | -490.88 | 7.44 | 27.9% | 中度控盘 |
| 2026-03-10 | 7.48 | 1.08% | 168.84 万 | 449.92 万 | 1,245.16 万 | 852.45 万 | 111.62 万 | 0.81% | -494.19 | 7.45 | 29.0% | 中度控盘 |
| 2026-03-09 | 7.40 | -0.94% | 399.71 万 | 161.96 万 | 1,705.24 万 | 1,669.83 万 | 273.16 万 | 1.20% | -488.90 | 7.38 | 28.9% | 中度控盘 |
| 2026-03-06 | 7.47 | 1.08% | 299.89 万 | 671.56 万 | 452.06 万 | 727.50 万 | -647.10 万 | 0.79% | -493.53 | 7.43 | 22.1% | 轻度控盘 |
| 2026-03-05 | 7.39 | 1.79% | 475.68 万 | 583.10 万 | 950.78 万 | 1,518.97 万 | -675.59 万 | 0.97% | -488.24 | 7.38 | 28.3% | 中度控盘 |
| 2026-03-04 | 7.26 | -1.22% | 59.50 万 | 651.33 万 | 1,726.51 万 | 1,348.56 万 | -213.88 万 | 1.01% | -479.65 | 7.28 | 32.3% | 中度控盘 |
| 2026-03-03 | 7.35 | -1.61% | 183.44 万 | 627.15 万 | 2,391.54 万 | 1,785.05 万 | 162.78 万 | 1.34% | -485.60 | 7.46 | 33.3% | 中度控盘 |
| 2026-03-02 | 7.47 | -3.86% | 1,150.36 万 | 3,932.92 万 | 4,574.10 万 | 3,990.96 万 | -2,199.42 万 | 2.55% | -493.53 | 7.50 | 36.4% | 中度控盘 |
| 2026-02-27 | 7.77 | -1.15% | 1,077.06 万 | 2,467.37 万 | 5,043.17 万 | 4,926.16 万 | -1,273.30 万 | 3.06% | -513.35 | 7.90 | 32.9% | 中度控盘 |
| 2026-02-26 | 7.86 | -1.50% | 596.33 万 | 1,514.91 万 | 2,752.10 万 | 2,357.00 万 | -523.47 万 | 1.45% | -519.29 | 7.92 | 36.1% | 中度控盘 |
| 2026-02-25 | 7.98 | 0.25% | 442.78 万 | 983.39 万 | 1,626.60 万 | 1,646.87 万 | -560.88 万 | 1.03% | -527.22 | 7.98 | 32.7% | 中度控盘 |
| 2026-02-24 | 7.96 | 3.65% | 942.82 万 | 778.91 万 | 4,482.67 万 | 3,695.71 万 | 950.86 万 | 2.17% | -525.90 | 8.01 | 36.1% | 中度控盘 |
| 2026-02-13 | 7.68 | -1.66% | 519.69 万 | 770.16 万 | 1,369.20 万 | 2,154.48 万 | -1,035.74 万 | 1.06% | -507.40 | 7.78 | 30.6% | 中度控盘 |
| 2026-02-12 | 7.81 | -2.13% | 239.52 万 | 454.79 万 | 1,722.68 万 | 2,192.61 万 | -685.20 万 | 1.15% | -515.99 | 7.84 | 29.8% | 中度控盘 |
| 2026-02-11 | 7.98 | 0.63% | 337.79 万 | 76.23 万 | 2,905.32 万 | 2,178.25 万 | 988.64 万 | 1.38% | -527.22 | 8.04 | 34.6% | 中度控盘 |
| 2026-02-10 | 7.93 | 0.13% | 150.64 万 | 950.08 万 | 1,553.17 万 | 1,734.35 万 | -980.61 万 | 0.99% | -523.92 | 7.90 | 29.2% | 中度控盘 |
| 2026-02-09 | 7.92 | 1.67% | 443.80 万 | 600.05 万 | 1,579.05 万 | 1,801.92 万 | -379.12 万 | 1.07% | -523.26 | 7.91 | 31.9% | 中度控盘 |
| 2026-02-06 | 7.79 | -1.27% | 255.14 万 | 736.00 万 | 1,796.64 万 | 2,477.33 万 | -1,161.55 万 | 1.16% | -514.67 | 7.85 | 31.3% | 中度控盘 |
| 2026-02-05 | 7.89 | 0.38% | 801.62 万 | 434.10 万 | 2,007.20 万 | 1,457.68 万 | 917.03 万 | 1.09% | -521.27 | 7.87 | 38.6% | 中度控盘 |
| 2026-02-04 | 7.86 | 0.00% | 590.83 万 | 731.74 万 | 1,515.44 万 | 1,259.77 万 | 114.75 万 | 1.06% | -519.29 | 7.84 | 33.8% | 中度控盘 |
| 2026-02-03 | 7.86 | -0.25% | 725.38 万 | 909.90 万 | 3,138.85 万 | 2,184.00 万 | 770.33 万 | 1.70% | -519.29 | 7.81 | 37.9% | 中度控盘 |
| 2026-02-02 | 7.88 | 1.42% | 802.55 万 | 2,282.93 万 | 7,221.59 万 | 6,693.36 万 | -952.15 万 | 3.16% | -520.61 | 8.04 | 39.6% | 中度控盘 |
| 2026-01-30 | 7.77 | 2.37% | 3,547.31 万 | 618.43 万 | 4,071.03 万 | 3,895.01 万 | 3,104.89 万 | 2.52% | -513.35 | 7.71 | 43.2% | 完全控盘 |
| 2026-01-29 | 7.59 | -0.52% | 1,254.99 万 | 652.00 万 | 2,826.83 万 | 1,836.54 万 | 1,593.27 万 | 1.74% | -501.45 | 7.58 | 36.4% | 中度控盘 |
| 2026-01-28 | 7.63 | -2.43% | 848.21 万 | 889.49 万 | 2,946.88 万 | 3,417.40 万 | -511.79 万 | 2.21% | -504.10 | 7.66 | 30.8% | 中度控盘 |
| 2026-01-27 | 7.82 | -4.52% | 2,237.40 万 | 2,491.10 万 | 6,073.88 万 | 4,678.80 万 | 1,141.37 万 | 3.90% | -516.65 | 7.82 | 35.0% | 中度控盘 |