最新收盘价
6.42
元
↑ 0.03
(0.47%)
当日涨跌幅
0.47%
今日变动
📈 上涨
主力净流入
969.45 万
资金动向
💰 资金流入
机构参与度
36.5%
控盘程度
中度控盘
📈 国机汽车 (600335) 资金流向详细数据 (共 39 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 6.42 | 0.47% | 663.15 万 | 1,716.42 万 | 4,499.25 万 | 2,476.52 万 | 969.45 万 | 1.28% | 19.95 | 6.42 | 36.5% | 中度控盘 |
| 2025-11-06 | 6.39 | 0.31% | 1,157.88 万 | 870.26 万 | 1,500.84 万 | 1,277.57 万 | 510.89 万 | 0.86% | 19.85 | 6.36 | 28.5% | 中度控盘 |
| 2025-11-05 | 6.37 | 0.79% | 729.97 万 | 1,173.94 万 | 1,459.80 万 | 1,536.13 万 | -520.30 万 | 0.98% | 19.79 | 6.37 | 24.2% | 轻度控盘 |
| 2025-11-04 | 6.32 | -0.16% | 113.36 万 | 344.02 万 | 666.54 万 | 1,343.92 万 | -908.03 万 | 0.80% | 19.64 | 6.32 | 17.3% | 轻度控盘 |
| 2025-11-03 | 6.33 | 1.61% | 2,311.44 万 | 992.26 万 | 1,928.66 万 | 2,525.24 万 | 722.60 万 | 1.31% | 19.67 | 6.29 | 31.5% | 中度控盘 |
| 2025-10-31 | 6.23 | 1.14% | 491.56 万 | 411.39 万 | 1,841.35 万 | 2,441.89 万 | -520.37 万 | 1.25% | 19.36 | 6.24 | 23.6% | 轻度控盘 |
| 2025-10-30 | 6.16 | 1.32% | 1,518.39 万 | 2,668.64 万 | 3,918.72 万 | 4,196.58 万 | -1,428.11 万 | 1.89% | 19.14 | 6.19 | 30.9% | 中度控盘 |
| 2025-10-29 | 6.08 | -0.33% | 355.58 万 | 989.90 万 | 1,314.80 万 | 993.72 万 | -313.24 万 | 0.68% | 18.89 | 6.06 | 28.5% | 中度控盘 |
| 2025-10-28 | 6.10 | 0.33% | 763.64 万 | 212.33 万 | 1,552.44 万 | 1,559.89 万 | 543.86 万 | 0.68% | 18.95 | 6.09 | 33.3% | 中度控盘 |
| 2025-10-27 | 6.08 | 0.00% | 339.17 万 | 578.36 万 | 1,526.04 万 | 1,199.81 万 | 87.04 万 | 0.73% | 18.89 | 6.07 | 26.7% | 中度控盘 |
| 2025-10-24 | 6.08 | -0.49% | 575.24 万 | 879.42 万 | 1,053.22 万 | 1,505.59 万 | -756.55 万 | 0.76% | 18.89 | 6.09 | 24.7% | 轻度控盘 |
| 2025-10-23 | 6.11 | 0.66% | 316.47 万 | 493.07 万 | 1,146.31 万 | 1,867.11 万 | -897.41 万 | 0.85% | 18.98 | 6.07 | 22.7% | 轻度控盘 |
| 2025-10-22 | 6.07 | 0.33% | 737.38 万 | 195.24 万 | 1,266.29 万 | 1,590.08 万 | 218.36 万 | 0.73% | 18.86 | 6.07 | 28.6% | 中度控盘 |
| 2025-10-21 | 6.05 | 1.34% | 416.52 万 | 755.47 万 | 1,897.15 万 | 2,182.30 万 | -624.10 万 | 0.96% | 18.80 | 6.03 | 26.0% | 中度控盘 |
| 2025-10-20 | 5.97 | 0.00% | 222.60 万 | 873.98 万 | 1,046.53 万 | 948.73 万 | -553.59 万 | 0.66% | 18.55 | 5.97 | 23.8% | 轻度控盘 |
| 2025-10-17 | 5.97 | -1.49% | 542.99 万 | 625.25 万 | 1,245.73 万 | 1,564.59 万 | -401.13 万 | 0.89% | 18.55 | 6.02 | 25.3% | 中度控盘 |
| 2025-10-16 | 6.06 | -0.98% | 741.19 万 | 965.84 万 | 1,198.61 万 | 1,176.15 万 | -202.20 万 | 0.74% | 18.83 | 6.07 | 29.3% | 中度控盘 |
| 2025-10-15 | 6.12 | 2.00% | 282.30 万 | 1,218.88 万 | 3,244.40 万 | 2,826.17 万 | -518.35 万 | 1.20% | 19.01 | 6.07 | 30.8% | 中度控盘 |
| 2025-10-14 | 6.00 | -0.17% | 516.25 万 | 493.63 万 | 1,907.70 万 | 1,408.22 万 | 522.10 万 | 0.90% | 18.64 | 6.03 | 29.9% | 中度控盘 |
| 2025-10-13 | 6.01 | -1.48% | 969.92 万 | 591.16 万 | 1,850.74 万 | 2,072.66 万 | 156.84 万 | 1.16% | 18.67 | 5.96 | 29.4% | 中度控盘 |
| 2025-10-10 | 6.10 | 0.99% | 683.62 万 | 875.91 万 | 3,109.61 万 | 2,753.37 万 | 163.95 万 | 1.17% | 18.95 | 6.08 | 33.4% | 中度控盘 |
| 2025-10-09 | 6.04 | 1.00% | 1,266.60 万 | 651.24 万 | 2,842.91 万 | 2,135.08 万 | 1,323.19 万 | 1.18% | 18.77 | 5.99 | 33.2% | 中度控盘 |
| 2025-09-30 | 5.98 | -0.33% | 77.94 万 | 1,013.55 万 | 1,573.32 万 | 1,184.04 万 | -546.32 万 | 0.70% | 18.58 | 5.99 | 25.7% | 中度控盘 |
| 2025-09-29 | 6.00 | 0.00% | 489.89 万 | 1,388.96 万 | 953.86 万 | 1,205.33 万 | -1,150.54 万 | 0.88% | 21.09 | 5.97 | 22.2% | 轻度控盘 |
| 2025-09-26 | 6.00 | 0.00% | 344.50 万 | 699.50 万 | 1,706.96 万 | 2,481.35 万 | -1,129.39 万 | 0.87% | 21.09 | 6.02 | 27.1% | 中度控盘 |
| 2025-09-25 | 6.00 | -1.48% | 295.58 万 | 1,396.11 万 | 2,410.93 万 | 2,447.25 万 | -1,136.86 万 | 1.00% | 21.09 | 6.02 | 29.3% | 中度控盘 |
| 2025-09-24 | 6.09 | 0.50% | 449.73 万 | 396.93 万 | 1,728.86 万 | 2,144.12 万 | -362.45 万 | 0.84% | 21.41 | 6.07 | 28.0% | 中度控盘 |
| 2025-09-23 | 6.06 | -0.82% | 793.72 万 | 2,244.50 万 | 2,950.28 万 | 3,017.25 万 | -1,517.76 万 | 1.42% | 21.30 | 6.02 | 28.9% | 中度控盘 |
| 2025-09-22 | 6.14 | -1.92% | 448.31 万 | 291.59 万 | 2,683.44 万 | 3,193.32 万 | -353.16 万 | 1.34% | 21.58 | 6.16 | 27.5% | 中度控盘 |
| 2025-09-19 | 6.26 | -2.03% | 1,814.10 万 | 983.31 万 | 4,987.27 万 | 4,402.99 万 | 1,415.07 万 | 2.17% | 22.01 | 6.25 | 32.0% | 中度控盘 |
| 2025-09-18 | 6.39 | 1.11% | 2,937.91 万 | 2,997.66 万 | 8,408.13 万 | 7,969.22 万 | 379.17 万 | 3.40% | 22.46 | 6.47 | 31.8% | 中度控盘 |
| 2025-09-17 | 6.32 | 0.48% | 782.94 万 | 1,475.52 万 | 2,409.75 万 | 2,107.70 万 | -390.52 万 | 1.11% | 22.22 | 6.29 | 29.7% | 中度控盘 |
| 2025-09-16 | 6.29 | 0.48% | 574.94 万 | 759.00 万 | 1,822.61 万 | 2,512.05 万 | -873.50 万 | 0.97% | 22.11 | 6.28 | 27.5% | 中度控盘 |
| 2025-09-15 | 6.26 | 0.32% | 844.66 万 | 394.98 万 | 1,942.16 万 | 1,608.00 万 | 783.83 万 | 0.88% | 22.01 | 6.25 | 30.9% | 中度控盘 |
| 2025-09-12 | 6.24 | -0.48% | 873.22 万 | 1,268.25 万 | 1,664.32 万 | 1,708.17 万 | -438.89 万 | 0.90% | 21.94 | 6.26 | 28.3% | 中度控盘 |
| 2025-09-11 | 6.27 | 0.16% | 523.98 万 | 765.79 万 | 1,702.14 万 | 2,044.59 万 | -584.26 万 | 0.99% | 22.04 | 6.23 | 25.7% | 中度控盘 |
| 2025-09-10 | 6.26 | -0.16% | 354.08 万 | 1,222.51 万 | 1,748.85 万 | 1,455.20 万 | -574.79 万 | 0.85% | 22.01 | 6.28 | 27.7% | 中度控盘 |
| 2025-09-09 | 6.27 | 0.32% | 1,285.40 万 | 815.23 万 | 2,829.23 万 | 3,495.73 万 | -196.33 万 | 1.30% | 22.04 | 6.26 | 32.0% | 中度控盘 |
| 2025-09-08 | 6.25 | 0.32% | 782.20 万 | 836.80 万 | 3,339.85 万 | 2,494.32 万 | 790.93 万 | 1.36% | 21.97 | 6.23 | 30.5% | 中度控盘 |