最新收盘价
7.06
元
↓ -0.09
(-1.26%)
当日涨跌幅
-1.26%
今日变动
📉 下跌
主力净流入
-2,377.75 万
资金动向
💸 资金流出
机构参与度
27.6%
控盘程度
中度控盘
📈 长春燃气 (600333) 资金流向详细数据 (共 39 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 7.06 | -1.26% | 2,095.42 万 | 3,464.34 万 | 5,376.88 万 | 6,385.70 万 | -2,377.75 万 | 6.25% | -57.05 | 7.13 | 27.6% | 中度控盘 |
| 2025-11-06 | 7.15 | -0.69% | 1,412.53 万 | 936.67 万 | 5,345.36 万 | 6,141.26 万 | -320.05 万 | 6.24% | -57.77 | 7.12 | 25.8% | 中度控盘 |
| 2025-11-05 | 7.20 | 0.28% | 5,823.63 万 | 1,530.91 万 | 5,928.66 万 | 7,302.93 万 | 2,918.46 万 | 8.03% | -58.18 | 7.25 | 30.3% | 中度控盘 |
| 2025-11-04 | 7.18 | -0.83% | 1,162.11 万 | 2,103.37 万 | 5,563.31 万 | 5,744.69 万 | -1,122.64 万 | 6.87% | -58.02 | 7.07 | 24.7% | 轻度控盘 |
| 2025-11-03 | 7.24 | 4.17% | 3,249.85 万 | 1,864.15 万 | 8,775.55 万 | 9,208.36 万 | 952.89 万 | 9.56% | -58.50 | 7.17 | 28.9% | 中度控盘 |
| 2025-10-31 | 6.95 | 3.12% | 2,090.63 万 | 1,770.48 万 | 7,504.54 万 | 7,166.99 万 | 657.71 万 | 7.95% | -56.16 | 6.87 | 28.6% | 中度控盘 |
| 2025-10-30 | 6.74 | 0.60% | 3,559.29 万 | 2,124.47 万 | 6,745.72 万 | 9,149.57 万 | -969.03 万 | 7.40% | -54.46 | 6.79 | 30.6% | 中度控盘 |
| 2025-10-29 | 6.70 | 0.60% | 1,976.83 万 | 1,133.15 万 | 4,708.05 万 | 6,114.96 万 | -563.23 万 | 6.17% | -54.14 | 6.70 | 26.6% | 中度控盘 |
| 2025-10-28 | 6.66 | 0.15% | 744.39 万 | 1,828.37 万 | 4,989.01 万 | 5,064.75 万 | -1,159.72 万 | 5.81% | -53.81 | 6.66 | 25.0% | 中度控盘 |
| 2025-10-27 | 6.65 | 1.37% | 1,959.98 万 | 2,312.29 万 | 6,756.64 万 | 6,456.22 万 | -51.89 万 | 7.21% | -53.73 | 6.60 | 27.7% | 中度控盘 |
| 2025-10-24 | 6.56 | -7.61% | 1,048.41 万 | 3,787.19 万 | 7,786.24 万 | 9,000.88 万 | -3,953.43 万 | 9.93% | -53.01 | 6.62 | 22.6% | 轻度控盘 |
| 2025-10-23 | 7.10 | 1.28% | 1,816.90 万 | 3,167.53 万 | 8,772.36 万 | 9,089.73 万 | -1,668.00 万 | 10.74% | -57.37 | 7.13 | 23.1% | 轻度控盘 |
| 2025-10-22 | 7.01 | -7.76% | 1,365.23 万 | 4,502.78 万 | 9,025.33 万 | 1.19 亿 | -6,000.18 万 | 12.39% | -56.64 | 7.21 | 22.1% | 轻度控盘 |
| 2025-10-21 | 7.60 | -4.76% | 5,058.03 万 | 6,618.61 万 | 1.16 亿 | 1.53 亿 | -5,263.66 万 | 15.27% | -61.41 | 7.57 | 27.1% | 中度控盘 |
| 2025-10-20 | 7.98 | 10.07% | 9,487.81 万 | 7,836.65 万 | 1.80 亿 | 2.32 亿 | -3,583.32 万 | 19.53% | -64.48 | 7.48 | 31.3% | 中度控盘 |
| 2025-10-17 | 7.25 | 6.77% | 1.85 亿 | 7,089.86 万 | 1.63 亿 | 1.91 亿 | 8,581.14 万 | 17.02% | -58.58 | 7.17 | 39.0% | 中度控盘 |
| 2025-10-16 | 6.79 | 0.44% | 2,809.48 万 | 1,638.25 万 | 8,958.49 万 | 1.02 亿 | -36.26 万 | 10.10% | -54.86 | 6.65 | 29.4% | 中度控盘 |
| 2025-10-15 | 6.76 | 0.90% | 2,726.92 万 | 2,288.47 万 | 9,705.32 万 | 1.05 亿 | -395.74 万 | 10.87% | -54.62 | 6.68 | 28.9% | 中度控盘 |
| 2025-10-14 | 6.70 | 9.12% | 9,683.05 万 | 4,466.17 万 | 1.07 亿 | 1.20 亿 | 3,941.22 万 | 12.17% | -54.14 | 6.55 | 35.9% | 中度控盘 |
| 2025-10-13 | 6.14 | -1.29% | 505.67 万 | 748.37 万 | 3,918.36 万 | 3,038.72 万 | 636.94 万 | 4.28% | -49.61 | 6.11 | 27.7% | 中度控盘 |
| 2025-10-10 | 6.22 | 6.14% | 1,176.54 万 | 2,749.74 万 | 7,821.03 万 | 6,581.05 万 | -333.22 万 | 8.24% | -50.26 | 6.20 | 28.0% | 中度控盘 |
| 2025-10-09 | 5.86 | 0.34% | 514.61 万 | 493.07 万 | 1,831.21 万 | 1,271.55 万 | 581.20 万 | 2.05% | -47.35 | 5.85 | 29.3% | 中度控盘 |
| 2025-09-30 | 5.84 | 0.00% | 81.63 万 | 190.88 万 | 1,217.98 万 | 1,045.31 万 | 63.43 万 | 1.45% | -47.19 | 5.83 | 24.5% | 轻度控盘 |
| 2025-09-29 | 5.84 | 1.74% | 526.63 万 | 78.13 万 | 1,724.56 万 | 2,084.44 万 | 88.62 万 | 2.37% | -32.28 | 5.80 | 24.9% | 轻度控盘 |
| 2025-09-26 | 5.74 | 0.70% | 218.77 万 | 317.83 万 | 969.19 万 | 1,092.97 万 | -222.84 万 | 1.80% | -31.73 | 5.74 | 21.3% | 轻度控盘 |
| 2025-09-25 | 5.70 | -3.06% | 165.51 万 | 1,056.11 万 | 2,018.06 万 | 2,619.08 万 | -1,491.62 万 | 2.95% | -31.51 | 5.75 | 22.8% | 轻度控盘 |
| 2025-09-24 | 5.88 | 0.51% | 956.03 万 | 727.98 万 | 2,799.29 万 | 2,154.21 万 | 873.13 万 | 3.43% | -32.51 | 5.87 | 28.6% | 中度控盘 |
| 2025-09-23 | 5.85 | 1.74% | 699.56 万 | 792.25 万 | 2,134.51 万 | 2,664.10 万 | -622.27 万 | 3.54% | -32.34 | 5.76 | 23.9% | 轻度控盘 |
| 2025-09-22 | 5.75 | 0.88% | 425.86 万 | 24.41 万 | 1,532.57 万 | 1,126.39 万 | 807.64 万 | 1.78% | -31.79 | 5.71 | 28.0% | 中度控盘 |
| 2025-09-19 | 5.70 | 0.18% | 140.86 万 | 377.45 万 | 1,338.56 万 | 1,086.03 万 | 15.93 万 | 1.96% | -31.51 | 5.68 | 22.9% | 轻度控盘 |
| 2025-09-18 | 5.69 | -2.74% | 481.79 万 | 715.10 万 | 1,719.09 万 | 2,394.93 万 | -909.15 万 | 3.08% | -31.46 | 5.74 | 22.4% | 轻度控盘 |
| 2025-09-17 | 5.85 | 1.92% | 637.90 万 | 322.78 万 | 3,253.02 万 | 2,170.57 万 | 1,397.57 万 | 3.70% | -32.34 | 5.83 | 27.1% | 中度控盘 |
| 2025-09-16 | 5.74 | 2.14% | 337.03 万 | 562.09 万 | 1,880.91 万 | 1,820.59 万 | -164.73 万 | 2.68% | -31.73 | 5.69 | 23.2% | 轻度控盘 |
| 2025-09-15 | 5.62 | -0.53% | 362.33 万 | 236.49 万 | 927.62 万 | 977.72 万 | 75.74 万 | 1.82% | -31.07 | 5.63 | 21.1% | 轻度控盘 |
| 2025-09-12 | 5.65 | 0.89% | 196.62 万 | 193.70 万 | 1,350.95 万 | 1,385.16 万 | -31.28 万 | 2.33% | -31.23 | 5.65 | 20.9% | 轻度控盘 |
| 2025-09-11 | 5.60 | 0.00% | 325.43 万 | 728.10 万 | 1,274.75 万 | 1,652.90 万 | -780.82 万 | 2.35% | -30.96 | 5.56 | 21.5% | 轻度控盘 |
| 2025-09-10 | 5.60 | 0.72% | 235.89 万 | 506.06 万 | 1,494.17 万 | 987.89 万 | 236.10 万 | 2.11% | -30.96 | 5.58 | 24.2% | 轻度控盘 |
| 2025-09-09 | 5.56 | 0.00% | 577.31 万 | 296.01 万 | 1,351.92 万 | 1,983.51 万 | -350.29 万 | 2.69% | -30.74 | 5.57 | 22.6% | 轻度控盘 |
| 2025-09-08 | 5.56 | 1.28% | 509.89 万 | 383.45 万 | 2,448.46 万 | 2,297.94 万 | 276.96 万 | 3.38% | -30.74 | 5.56 | 25.8% | 中度控盘 |