最新收盘价
26.80
元
↑ 0.20
(0.75%)
当日涨跌幅
0.75%
今日变动
📈 上涨
主力净流入
-4,559.29 万
资金动向
💸 资金流出
机构参与度
28.3%
控盘程度
中度控盘
📈 白云山 (600332) 资金流向详细数据 (共 39 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 26.80 | 0.75% | 1,112.21 万 | 3,133.95 万 | 5,664.76 万 | 8,202.30 万 | -4,559.29 万 | 0.75% | 9.87 | 26.78 | 28.3% | 中度控盘 |
| 2025-11-06 | 26.60 | 0.15% | 2,721.32 万 | 4,317.48 万 | 6,711.54 万 | 6,079.53 万 | -964.15 万 | 0.65% | 9.80 | 26.62 | 35.6% | 中度控盘 |
| 2025-11-05 | 26.56 | -0.04% | 1,197.23 万 | 3,053.98 万 | 6,438.03 万 | 9,107.26 万 | -4,525.97 万 | 0.79% | 9.78 | 26.53 | 28.8% | 中度控盘 |
| 2025-11-04 | 26.57 | -0.38% | 715.27 万 | 1,856.61 万 | 6,379.62 万 | 9,563.80 万 | -4,325.52 万 | 0.84% | 9.79 | 26.60 | 28.1% | 中度控盘 |
| 2025-11-03 | 26.67 | 1.18% | 6,015.96 万 | 5,404.66 万 | 1.07 亿 | 1.18 亿 | -563.82 万 | 1.26% | 9.82 | 26.61 | 35.7% | 中度控盘 |
| 2025-10-31 | 26.36 | 0.42% | 4,186.85 万 | 4,913.69 万 | 9,364.76 万 | 1.08 亿 | -2,115.86 万 | 1.03% | 9.71 | 26.27 | 37.1% | 中度控盘 |
| 2025-10-30 | 26.25 | 0.50% | 6,719.89 万 | 9,668.49 万 | 1.48 亿 | 1.82 亿 | -6,347.24 万 | 1.75% | 9.67 | 26.39 | 36.0% | 中度控盘 |
| 2025-10-29 | 26.12 | 2.15% | 1.53 亿 | 1.34 亿 | 2.06 亿 | 1.99 亿 | 2,506.78 万 | 1.99% | 9.62 | 26.15 | 44.5% | 完全控盘 |
| 2025-10-28 | 25.57 | -0.43% | 1,053.19 万 | 2,852.11 万 | 4,827.52 万 | 4,532.78 万 | -1,504.18 万 | 0.46% | 9.42 | 25.62 | 36.7% | 中度控盘 |
| 2025-10-27 | 25.68 | 0.16% | 2,330.33 万 | 4,156.14 万 | 7,433.92 万 | 7,586.64 万 | -1,978.53 万 | 0.68% | 9.46 | 25.65 | 38.6% | 中度控盘 |
| 2025-10-24 | 25.64 | -0.23% | 1,968.22 万 | 2,566.23 万 | 5,049.80 万 | 4,377.12 万 | 74.68 万 | 0.49% | 9.45 | 25.66 | 38.1% | 中度控盘 |
| 2025-10-23 | 25.70 | 0.00% | 1,197.90 万 | 4,625.37 万 | 4,449.02 万 | 4,473.27 万 | -3,451.71 万 | 0.50% | 9.47 | 25.64 | 33.5% | 中度控盘 |
| 2025-10-22 | 25.70 | 0.23% | 2,269.55 万 | 3,164.86 万 | 5,368.92 万 | 6,397.08 万 | -1,923.47 万 | 0.61% | 9.47 | 25.70 | 36.2% | 中度控盘 |
| 2025-10-21 | 25.64 | 0.12% | 2,219.22 万 | 2,363.73 万 | 5,282.21 万 | 4,745.97 万 | 391.72 万 | 0.57% | 9.45 | 25.64 | 36.6% | 中度控盘 |
| 2025-10-20 | 25.61 | 0.43% | 2,217.73 万 | 1,684.64 万 | 6,141.22 万 | 5,118.03 万 | 1,556.28 万 | 0.57% | 9.43 | 25.49 | 39.0% | 中度控盘 |
| 2025-10-17 | 25.50 | -0.86% | 1,412.04 万 | 2,491.82 万 | 5,775.25 万 | 6,974.76 万 | -2,279.28 万 | 0.66% | 9.39 | 25.58 | 33.9% | 中度控盘 |
| 2025-10-16 | 25.72 | 0.16% | 3,027.18 万 | 1,599.99 万 | 5,820.95 万 | 7,497.07 万 | -248.93 万 | 0.62% | 9.47 | 25.68 | 38.3% | 中度控盘 |
| 2025-10-15 | 25.68 | -0.16% | 5,035.45 万 | 8,023.91 万 | 7,466.30 万 | 5,459.18 万 | -981.34 万 | 0.82% | 9.46 | 25.66 | 40.0% | 中度控盘 |
| 2025-10-14 | 25.72 | 0.63% | 1,928.10 万 | 5,740.51 万 | 7,596.55 万 | 7,879.24 万 | -4,095.10 万 | 0.88% | 9.47 | 25.67 | 34.1% | 中度控盘 |
| 2025-10-13 | 25.56 | -0.85% | 3,950.61 万 | 4,038.28 万 | 6,725.16 万 | 6,812.49 万 | -175.00 万 | 0.74% | 9.42 | 25.47 | 40.6% | 完全控盘 |
| 2025-10-10 | 25.78 | 0.59% | 6,823.01 万 | 7,317.64 万 | 8,252.09 万 | 8,588.18 万 | -830.72 万 | 0.93% | 9.50 | 25.73 | 42.7% | 完全控盘 |
| 2025-10-09 | 25.63 | 0.31% | 2,390.30 万 | 3,929.77 万 | 9,334.40 万 | 8,072.65 万 | -277.72 万 | 0.76% | 9.44 | 25.52 | 40.2% | 完全控盘 |
| 2025-09-30 | 25.55 | 0.24% | 2,760.05 万 | 4,183.44 万 | 5,785.83 万 | 6,258.59 万 | -1,896.16 万 | 0.61% | 9.41 | 25.47 | 37.2% | 中度控盘 |
| 2025-09-29 | 25.49 | 0.43% | 1,163.07 万 | 2,331.34 万 | 4,925.62 万 | 5,295.13 万 | -1,537.77 万 | 0.57% | 8.24 | 25.36 | 33.1% | 中度控盘 |
| 2025-09-26 | 25.38 | 0.04% | 1,539.05 万 | 651.54 万 | 3,300.73 万 | 4,087.59 万 | 100.66 万 | 0.43% | 8.20 | 25.35 | 35.0% | 中度控盘 |
| 2025-09-25 | 25.37 | -0.43% | 3,024.88 万 | 4,169.04 万 | 5,537.30 万 | 6,044.44 万 | -1,651.30 万 | 0.55% | 8.20 | 25.38 | 40.9% | 完全控盘 |
| 2025-09-24 | 25.48 | 0.59% | 2,592.62 万 | 3,454.65 万 | 5,317.16 万 | 5,310.80 万 | -855.67 万 | 0.56% | 8.23 | 25.41 | 38.1% | 中度控盘 |
| 2025-09-23 | 25.33 | -0.59% | 2,465.18 万 | 3,435.06 万 | 5,770.68 万 | 7,741.06 万 | -2,940.26 万 | 0.75% | 8.18 | 25.25 | 33.2% | 中度控盘 |
| 2025-09-22 | 25.48 | -0.23% | 2,563.70 万 | 2,515.80 万 | 5,107.30 万 | 6,456.42 万 | -1,301.21 万 | 0.58% | 8.23 | 25.45 | 38.1% | 中度控盘 |
| 2025-09-19 | 25.54 | -0.12% | 3,134.00 万 | 8,538.59 万 | 7,941.07 万 | 7,190.76 万 | -4,654.28 万 | 0.85% | 8.25 | 25.45 | 38.5% | 中度控盘 |
| 2025-09-18 | 25.57 | 0.12% | 8,349.88 万 | 6,820.33 万 | 1.54 亿 | 1.25 亿 | 4,394.77 万 | 1.36% | 8.26 | 25.58 | 44.7% | 完全控盘 |
| 2025-09-17 | 25.54 | 0.00% | 6,893.36 万 | 8,602.20 万 | 9,274.98 万 | 1.07 亿 | -3,169.47 万 | 1.02% | 8.25 | 25.54 | 41.9% | 完全控盘 |
| 2025-09-16 | 25.54 | -0.82% | 4,711.59 万 | 1.78 亿 | 1.79 亿 | 2.01 亿 | -1.53 亿 | 1.66% | 8.25 | 25.61 | 38.0% | 中度控盘 |
| 2025-09-15 | 25.75 | -0.16% | 1.05 亿 | 1.26 亿 | 1.31 亿 | 1.78 亿 | -6,767.45 万 | 1.48% | 8.32 | 25.75 | 40.5% | 完全控盘 |
| 2025-09-12 | 25.79 | -1.56% | 6,498.06 万 | 1.78 亿 | 1.82 亿 | 2.72 亿 | -2.03 亿 | 1.86% | 8.33 | 25.95 | 36.4% | 中度控盘 |
| 2025-09-11 | 26.60 | 0.34% | 1,489.09 万 | 1,476.27 万 | 5,425.73 万 | 5,339.27 万 | 99.28 万 | 0.56% | 8.59 | 26.47 | 34.3% | 中度控盘 |
| 2025-09-10 | 26.51 | -0.34% | 2,748.26 万 | 1,841.28 万 | 4,203.14 万 | 4,031.44 万 | 1,078.68 万 | 0.46% | 8.56 | 26.51 | 38.2% | 中度控盘 |
| 2025-09-09 | 26.60 | -0.26% | 2,396.87 万 | 4,699.49 万 | 5,351.39 万 | 7,048.23 万 | -3,999.47 万 | 0.62% | 8.59 | 26.57 | 34.5% | 中度控盘 |
| 2025-09-08 | 26.67 | 0.72% | 3,151.20 万 | 3,433.68 万 | 8,252.48 万 | 9,157.03 万 | -1,187.04 万 | 0.88% | 8.62 | 26.66 | 35.0% | 中度控盘 |