最新收盘价
3.89
元
↓ -0.04
(-1.02%)
当日涨跌幅
-1.02%
今日变动
📉 下跌
主力净流入
-402.90 万
资金动向
💸 资金流出
机构参与度
13.9%
控盘程度
轻度控盘
📈 大东方 (600327) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-26 | 3.89 | -1.02% | 82.05 万 | 127.06 万 | 362.21 万 | 720.09 万 | -402.90 万 | 1.33% | 46.38 | 3.92 | 13.9% | 轻度控盘 |
| 2026-03-25 | 3.93 | 0.51% | 148.86 万 | 6.99 万 | 693.99 万 | 806.80 万 | 29.06 万 | 1.50% | 46.85 | 3.91 | 17.9% | 轻度控盘 |
| 2026-03-24 | 3.91 | 6.25% | 255.20 万 | 51.37 万 | 1,157.27 万 | 1,819.20 万 | -458.11 万 | 2.86% | 46.62 | 3.83 | 17.5% | 轻度控盘 |
| 2026-03-23 | 3.68 | -5.88% | 122.01 万 | 242.15 万 | 1,008.15 万 | 1,681.15 万 | -793.14 万 | 2.08% | 43.87 | 3.77 | 18.8% | 轻度控盘 |
| 2026-03-20 | 3.91 | -2.74% | 147.74 万 | 348.24 万 | 983.66 万 | 1,477.72 万 | -694.56 万 | 1.63% | 46.62 | 3.95 | 21.0% | 轻度控盘 |
| 2026-03-19 | 4.02 | -1.71% | 0.00 万 | 145.80 万 | 906.87 万 | 872.07 万 | -111.00 万 | 1.35% | 47.93 | 4.04 | 20.9% | 轻度控盘 |
| 2026-03-18 | 4.09 | -0.97% | 75.09 万 | 193.84 万 | 959.21 万 | 1,142.49 万 | -302.03 万 | 1.40% | 48.76 | 4.08 | 22.0% | 轻度控盘 |
| 2026-03-17 | 4.13 | -0.24% | 267.37 万 | 308.23 万 | 1,173.27 万 | 1,381.49 万 | -249.08 万 | 1.64% | 49.24 | 4.16 | 24.5% | 轻度控盘 |
| 2026-03-16 | 4.14 | 0.49% | 266.84 万 | 147.80 万 | 660.61 万 | 896.29 万 | -116.65 万 | 1.16% | 49.36 | 4.14 | 22.7% | 轻度控盘 |
| 2026-03-13 | 4.12 | 0.49% | 319.81 万 | 301.63 万 | 1,321.98 万 | 1,392.20 万 | -52.04 万 | 1.57% | 49.12 | 4.14 | 25.7% | 中度控盘 |
| 2026-03-12 | 4.10 | -0.49% | 7.50 万 | 143.46 万 | 565.60 万 | 717.37 万 | -287.73 万 | 1.00% | 48.88 | 4.12 | 18.7% | 轻度控盘 |
| 2026-03-11 | 4.12 | -0.72% | 0.00 万 | 253.08 万 | 537.44 万 | 629.25 万 | -344.90 万 | 0.83% | 49.12 | 4.12 | 20.6% | 轻度控盘 |
| 2026-03-10 | 4.15 | 0.48% | 5.26 万 | 55.43 万 | 782.41 万 | 816.99 万 | -84.76 万 | 0.92% | 49.48 | 4.14 | 24.6% | 轻度控盘 |
| 2026-03-09 | 4.13 | -0.48% | 48.40 万 | 147.91 万 | 1,010.16 万 | 910.80 万 | -0.15 万 | 1.20% | 49.24 | 4.12 | 26.3% | 中度控盘 |
| 2026-03-06 | 4.15 | 1.47% | 258.57 万 | 435.82 万 | 1,237.16 万 | 1,076.04 万 | -16.13 万 | 1.45% | 49.48 | 4.13 | 28.5% | 中度控盘 |
| 2026-03-05 | 4.09 | 1.24% | 821.14 万 | 698.54 万 | 1,179.35 万 | 1,005.28 万 | 296.67 万 | 1.54% | 48.76 | 4.09 | 32.0% | 中度控盘 |
| 2026-03-04 | 4.04 | 0.00% | 147.96 万 | 159.14 万 | 1,177.14 万 | 1,111.37 万 | 54.59 万 | 1.44% | 48.17 | 4.02 | 25.5% | 中度控盘 |
| 2026-03-03 | 4.04 | -2.42% | 135.98 万 | 587.74 万 | 1,561.90 万 | 1,816.27 万 | -706.12 万 | 1.87% | 48.17 | 4.10 | 25.4% | 中度控盘 |
| 2026-03-02 | 4.14 | -2.82% | 202.73 万 | 655.42 万 | 1,517.81 万 | 2,062.78 万 | -997.65 万 | 2.16% | 49.36 | 4.15 | 23.7% | 轻度控盘 |
| 2026-02-27 | 4.26 | 0.24% | 584.38 万 | 404.02 万 | 826.83 万 | 1,150.84 万 | -143.65 万 | 1.25% | 50.79 | 4.25 | 28.4% | 中度控盘 |
| 2026-02-26 | 4.25 | -0.93% | 242.07 万 | 402.68 万 | 1,121.30 万 | 1,667.04 万 | -706.35 万 | 1.47% | 50.67 | 4.26 | 25.2% | 中度控盘 |
| 2026-02-25 | 4.29 | 0.23% | 458.54 万 | 758.66 万 | 1,485.51 万 | 1,872.74 万 | -687.36 万 | 1.90% | 51.15 | 4.31 | 26.2% | 中度控盘 |
| 2026-02-24 | 4.28 | 1.90% | 500.21 万 | 265.40 万 | 1,201.68 万 | 1,275.50 万 | 160.99 万 | 1.75% | 51.03 | 4.26 | 25.7% | 中度控盘 |
| 2026-02-13 | 4.20 | -2.10% | 568.97 万 | 1,712.32 万 | 1,893.49 万 | 3,208.44 万 | -2,458.29 万 | 2.90% | 50.07 | 4.23 | 24.0% | 轻度控盘 |
| 2026-02-12 | 4.29 | -8.33% | 1,057.87 万 | 2,213.18 万 | 5,621.40 万 | 6,322.15 万 | -1,856.06 万 | 6.52% | 51.15 | 4.33 | 27.0% | 中度控盘 |
| 2026-02-11 | 4.68 | -0.43% | 162.49 万 | 40.73 万 | 744.11 万 | 1,118.62 万 | -252.75 万 | 0.86% | 55.80 | 4.69 | 27.1% | 中度控盘 |
| 2026-02-10 | 4.70 | 0.00% | 320.80 万 | 139.58 万 | 1,132.19 万 | 1,143.71 万 | 169.69 万 | 1.09% | 56.04 | 4.69 | 31.2% | 中度控盘 |
| 2026-02-09 | 4.70 | 0.43% | 463.85 万 | 338.67 万 | 1,288.67 万 | 1,000.13 万 | 413.72 万 | 1.23% | 56.04 | 4.69 | 32.4% | 中度控盘 |
| 2026-02-06 | 4.68 | -0.21% | 382.25 万 | 203.15 万 | 1,402.69 万 | 1,383.93 万 | 197.85 万 | 1.30% | 55.80 | 4.67 | 31.7% | 中度控盘 |
| 2026-02-05 | 4.69 | 0.86% | 870.17 万 | 248.71 万 | 1,411.57 万 | 1,550.49 万 | 482.54 万 | 1.69% | 55.92 | 4.68 | 30.4% | 中度控盘 |
| 2026-02-04 | 4.65 | 1.75% | 672.53 万 | 274.50 万 | 1,824.89 万 | 1,559.71 万 | 663.20 万 | 1.78% | 55.44 | 4.61 | 29.7% | 中度控盘 |
| 2026-02-03 | 4.57 | -0.22% | 46.56 万 | 284.37 万 | 1,728.15 万 | 2,358.80 万 | -868.46 万 | 1.84% | 54.49 | 4.57 | 23.0% | 轻度控盘 |
| 2026-02-02 | 4.58 | -1.29% | 259.54 万 | 922.32 万 | 983.06 万 | 1,177.14 万 | -856.87 万 | 1.76% | 54.60 | 4.61 | 19.9% | 轻度控盘 |
| 2026-01-30 | 4.64 | -7.01% | 1,094.65 万 | 2,157.90 万 | 3,020.62 万 | 4,443.22 万 | -2,485.84 万 | 5.07% | 55.32 | 4.67 | 22.9% | 轻度控盘 |
| 2026-01-29 | 4.99 | -0.80% | 588.88 万 | 469.24 万 | 1,800.23 万 | 2,738.44 万 | -818.57 万 | 2.11% | 59.49 | 4.99 | 26.5% | 中度控盘 |
| 2026-01-28 | 5.03 | 0.20% | 688.17 万 | 211.68 万 | 2,044.26 万 | 2,065.91 万 | 454.84 万 | 1.74% | 59.97 | 5.02 | 31.3% | 中度控盘 |
| 2026-01-27 | 5.02 | -1.76% | 201.85 万 | 354.52 万 | 3,155.23 万 | 3,944.51 万 | -941.96 万 | 3.03% | 59.85 | 5.01 | 26.1% | 中度控盘 |