最新收盘价
2.56
元
↓ -0.02
(-0.78%)
当日涨跌幅
-0.78%
今日变动
📉 下跌
主力净流入
-418.77 万
资金动向
💸 资金流出
机构参与度
26.9%
控盘程度
中度控盘
📈 津投城开 (600322) 资金流向详细数据 (共 39 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 2.56 | -0.78% | 212.82 万 | 289.78 万 | 1,176.84 万 | 1,518.65 万 | -418.77 万 | 1.97% | -2.69 | 2.57 | 26.9% | 中度控盘 |
| 2025-11-06 | 2.58 | -1.53% | 637.56 万 | 1,159.16 万 | 1,766.22 万 | 1,588.80 万 | -344.18 万 | 2.96% | -2.71 | 2.57 | 29.7% | 中度控盘 |
| 2025-11-05 | 2.62 | 0.38% | 285.74 万 | 499.41 万 | 1,880.81 万 | 1,895.49 万 | -228.35 万 | 2.83% | -2.75 | 2.63 | 29.3% | 中度控盘 |
| 2025-11-04 | 2.61 | 1.56% | 993.23 万 | 917.41 万 | 2,116.84 万 | 2,783.63 万 | -590.98 万 | 3.25% | -2.74 | 2.59 | 33.0% | 中度控盘 |
| 2025-11-03 | 2.57 | 2.39% | 1,212.00 万 | 985.16 万 | 1,949.35 万 | 1,797.77 万 | 378.41 万 | 3.17% | -2.70 | 2.54 | 33.1% | 中度控盘 |
| 2025-10-31 | 2.51 | 1.21% | 437.38 万 | 609.33 万 | 2,219.06 万 | 2,274.43 万 | -227.32 万 | 3.51% | -2.64 | 2.52 | 28.5% | 中度控盘 |
| 2025-10-30 | 2.48 | -5.70% | 1,112.24 万 | 1,774.20 万 | 2,912.21 万 | 3,530.80 万 | -1,280.56 万 | 5.89% | -2.61 | 2.52 | 27.9% | 中度控盘 |
| 2025-10-29 | 2.63 | 1.15% | 2,102.29 万 | 743.06 万 | 4,583.76 万 | 3,502.69 万 | 2,440.30 万 | 7.12% | -2.77 | 2.69 | 31.6% | 中度控盘 |
| 2025-10-28 | 2.60 | 0.39% | 1,009.79 万 | 289.56 万 | 1,375.70 万 | 2,182.33 万 | -86.39 万 | 2.45% | -2.73 | 2.60 | 32.3% | 中度控盘 |
| 2025-10-27 | 2.59 | -0.38% | 338.25 万 | 419.14 万 | 1,541.77 万 | 1,890.72 万 | -429.84 万 | 2.59% | -2.72 | 2.60 | 27.5% | 中度控盘 |
| 2025-10-24 | 2.60 | -2.99% | 229.72 万 | 1,004.87 万 | 2,144.32 万 | 2,201.61 万 | -832.44 万 | 2.99% | -2.73 | 2.62 | 29.3% | 中度控盘 |
| 2025-10-23 | 2.68 | -1.47% | 808.99 万 | 1,093.39 万 | 2,288.39 万 | 1,822.35 万 | 181.64 万 | 3.73% | -2.82 | 2.68 | 29.5% | 中度控盘 |
| 2025-10-22 | 2.72 | 3.82% | 1,430.42 万 | 1,484.10 万 | 4,208.86 万 | 3,792.57 万 | 362.61 万 | 5.86% | -2.86 | 2.70 | 30.7% | 中度控盘 |
| 2025-10-21 | 2.62 | 3.15% | 551.18 万 | 1,252.74 万 | 2,491.60 万 | 3,165.29 万 | -1,375.24 万 | 4.09% | -2.75 | 2.60 | 26.5% | 中度控盘 |
| 2025-10-20 | 2.54 | 0.40% | 44.95 万 | 340.69 万 | 1,193.10 万 | 2,197.34 万 | -1,299.98 万 | 2.38% | -2.67 | 2.55 | 23.0% | 轻度控盘 |
| 2025-10-17 | 2.53 | -1.56% | 105.06 万 | 526.65 万 | 1,579.09 万 | 1,984.43 万 | -826.92 万 | 2.65% | -2.66 | 2.56 | 26.5% | 中度控盘 |
| 2025-10-16 | 2.57 | -2.65% | 573.03 万 | 151.84 万 | 1,649.65 万 | 2,104.90 万 | -34.07 万 | 2.82% | -2.70 | 2.59 | 29.3% | 中度控盘 |
| 2025-10-15 | 2.64 | 1.93% | 1,023.33 万 | 687.33 万 | 3,304.09 万 | 2,743.07 万 | 897.03 万 | 4.46% | -2.78 | 2.61 | 32.4% | 中度控盘 |
| 2025-10-14 | 2.59 | -1.52% | 733.89 万 | 1,898.67 万 | 3,511.49 万 | 4,393.61 万 | -2,046.91 万 | 6.06% | -2.72 | 2.62 | 32.1% | 中度控盘 |
| 2025-10-13 | 2.63 | -2.59% | 1,541.63 万 | 1,301.18 万 | 7,214.25 万 | 6,349.95 万 | 1,104.74 万 | 10.24% | -2.77 | 2.70 | 35.7% | 中度控盘 |
| 2025-10-10 | 2.70 | 10.20% | 9,450.86 万 | 3,306.47 万 | 3,512.89 万 | 3,347.99 万 | 6,309.29 万 | 5.68% | -2.84 | 2.66 | 60.4% | 完全控盘 |
| 2025-10-09 | 2.45 | 2.51% | 598.76 万 | 795.56 万 | 3,693.73 万 | 3,113.75 万 | 383.19 万 | 4.25% | -2.58 | 2.45 | 36.3% | 中度控盘 |
| 2025-09-30 | 2.39 | 0.00% | 142.37 万 | 598.15 万 | 2,387.38 万 | 2,388.07 万 | -456.48 万 | 3.06% | -2.51 | 2.38 | 32.9% | 中度控盘 |
| 2025-09-29 | 2.39 | 4.37% | 1,431.84 万 | 651.38 万 | 3,779.89 万 | 3,575.01 万 | 985.34 万 | 5.18% | -2.55 | 2.33 | 36.7% | 中度控盘 |
| 2025-09-26 | 2.29 | -2.55% | 1,104.00 万 | 5,772.87 万 | 5,046.34 万 | 4,748.26 万 | -4,370.80 万 | 7.38% | -2.44 | 2.32 | 32.4% | 中度控盘 |
| 2025-09-25 | 2.35 | -6.37% | 1,228.89 万 | 2,683.82 万 | 5,134.35 万 | 7,935.07 万 | -4,255.65 万 | 7.86% | -2.50 | 2.41 | 31.1% | 中度控盘 |
| 2025-09-24 | 2.51 | -1.18% | 1,503.16 万 | 1,444.84 万 | 3,642.55 万 | 6,469.72 万 | -2,768.86 万 | 6.54% | -2.67 | 2.56 | 30.0% | 中度控盘 |
| 2025-09-23 | 2.54 | -7.64% | 1,140.30 万 | 1,404.23 万 | 6,262.79 万 | 7,238.52 万 | -1,239.65 万 | 8.45% | -2.71 | 2.57 | 31.7% | 中度控盘 |
| 2025-09-22 | 2.75 | -5.82% | 2,027.17 万 | 1,816.33 万 | 5,551.21 万 | 6,928.46 万 | -1,166.41 万 | 7.95% | -2.93 | 2.78 | 33.1% | 中度控盘 |
| 2025-09-19 | 2.92 | -9.88% | 3,554.37 万 | 1.23 亿 | 8,135.39 万 | 9,346.84 万 | -9,928.23 万 | 11.99% | -3.11 | 3.01 | 35.1% | 中度控盘 |
| 2025-09-18 | 3.24 | -1.82% | 1.83 亿 | 1.80 亿 | 1.27 亿 | 1.76 亿 | -4,675.99 万 | 19.11% | -3.45 | 3.36 | 44.6% | 完全控盘 |
| 2025-09-17 | 3.30 | 10.00% | 2.24 亿 | 1.15 亿 | 1.05 亿 | 1.42 亿 | 7,145.90 万 | 16.56% | -3.51 | 3.01 | 52.2% | 完全控盘 |
| 2025-09-16 | 3.00 | 7.14% | 1.36 亿 | 9,441.59 万 | 1.25 亿 | 1.25 亿 | 4,198.96 万 | 14.77% | -3.20 | 2.99 | 46.9% | 完全控盘 |
| 2025-09-15 | 2.80 | 2.19% | 1,198.05 万 | 924.66 万 | 3,302.51 万 | 2,052.91 万 | 1,522.99 万 | 3.86% | -2.98 | 2.76 | 36.9% | 中度控盘 |
| 2025-09-12 | 2.74 | 2.24% | 1,326.11 万 | 696.56 万 | 1,828.36 万 | 2,303.90 万 | 154.01 万 | 2.66% | -2.92 | 2.72 | 36.4% | 中度控盘 |
| 2025-09-11 | 2.68 | 0.37% | 489.26 万 | 164.23 万 | 1,231.03 万 | 1,548.21 万 | 7.85 万 | 1.97% | -2.85 | 2.66 | 31.2% | 中度控盘 |
| 2025-09-10 | 2.67 | 1.14% | 0.00 万 | 267.70 万 | 1,065.69 万 | 1,270.60 万 | -472.62 万 | 1.33% | -2.84 | 2.65 | 29.3% | 中度控盘 |
| 2025-09-09 | 2.64 | 0.38% | 161.97 万 | 391.45 万 | 1,759.93 万 | 962.80 万 | 567.64 万 | 1.79% | -2.81 | 2.66 | 34.4% | 中度控盘 |
| 2025-09-08 | 2.63 | 0.77% | 246.71 万 | 551.50 万 | 1,139.61 万 | 1,325.92 万 | -491.11 万 | 1.99% | -2.80 | 2.64 | 27.1% | 中度控盘 |