最新收盘价
4.89
元
↓ -0.04
(-0.81%)
当日涨跌幅
-0.81%
今日变动
📉 下跌
主力净流入
-4,785.06 万
资金动向
💸 资金流出
机构参与度
32.3%
控盘程度
中度控盘
📈 振华重工 (600320) 资金流向详细数据 (共 39 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 4.89 | -0.81% | 3,581.71 万 | 6,760.49 万 | 6,305.43 万 | 7,911.71 万 | -4,785.06 万 | 1.97% | 36.88 | 4.92 | 32.3% | 中度控盘 |
| 2025-11-06 | 4.93 | 1.02% | 4,460.64 万 | 4,101.36 万 | 7,655.85 万 | 9,853.16 万 | -1,838.04 万 | 2.14% | 37.19 | 4.90 | 34.8% | 中度控盘 |
| 2025-11-05 | 4.88 | 1.46% | 6,918.71 万 | 5,692.54 万 | 1.02 亿 | 1.32 亿 | -1,762.61 万 | 2.77% | 36.81 | 4.88 | 36.5% | 中度控盘 |
| 2025-11-04 | 4.81 | 0.00% | 4,155.89 万 | 4,486.76 万 | 6,753.41 万 | 8,044.76 万 | -1,622.21 万 | 1.92% | 36.28 | 4.79 | 34.9% | 中度控盘 |
| 2025-11-03 | 4.81 | 1.69% | 4,632.37 万 | 3,307.56 万 | 7,401.80 万 | 8,822.02 万 | -95.41 万 | 2.11% | 36.28 | 4.78 | 35.3% | 中度控盘 |
| 2025-10-31 | 4.73 | 0.64% | 3,156.03 万 | 4,191.78 万 | 8,935.38 万 | 9,469.58 万 | -1,569.94 万 | 2.31% | 35.68 | 4.77 | 33.3% | 中度控盘 |
| 2025-10-30 | 4.70 | 0.21% | 3,169.82 万 | 3,256.27 万 | 8,151.91 万 | 6,845.13 万 | 1,220.34 万 | 1.86% | 35.45 | 4.71 | 36.7% | 中度控盘 |
| 2025-10-29 | 4.69 | 0.43% | 2,043.13 万 | 2,451.19 万 | 3,806.75 万 | 4,522.69 万 | -1,124.01 万 | 1.25% | 35.38 | 4.65 | 31.6% | 中度控盘 |
| 2025-10-28 | 4.67 | 0.00% | 4,717.01 万 | 3,818.72 万 | 8,012.50 万 | 7,410.34 万 | 1,500.45 万 | 2.20% | 35.22 | 4.67 | 35.2% | 中度控盘 |
| 2025-10-27 | 4.67 | -0.43% | 4,179.77 万 | 3,590.25 万 | 9,128.18 万 | 1.16 亿 | -1,892.32 万 | 2.67% | 35.22 | 4.66 | 31.8% | 中度控盘 |
| 2025-10-24 | 4.69 | -1.05% | 2,731.28 万 | 2,071.85 万 | 7,617.00 万 | 6,910.32 万 | 1,366.11 万 | 2.15% | 35.38 | 4.68 | 30.6% | 中度控盘 |
| 2025-10-23 | 4.74 | -0.84% | 2,006.93 万 | 5,507.49 万 | 7,442.44 万 | 9,774.65 万 | -5,832.77 万 | 2.15% | 35.75 | 4.71 | 29.7% | 中度控盘 |
| 2025-10-22 | 4.78 | -1.24% | 3,215.57 万 | 4,901.43 万 | 7,143.98 万 | 1.10 亿 | -5,537.47 万 | 2.44% | 36.05 | 4.79 | 29.6% | 中度控盘 |
| 2025-10-21 | 4.84 | 4.76% | 1.01 亿 | 8,066.78 万 | 1.76 亿 | 1.71 亿 | 2,449.65 万 | 4.76% | 36.51 | 4.78 | 35.0% | 中度控盘 |
| 2025-10-20 | 4.62 | 1.54% | 1,171.01 万 | 875.13 万 | 6,029.54 万 | 5,600.88 万 | 724.54 万 | 1.38% | 34.85 | 4.62 | 33.2% | 中度控盘 |
| 2025-10-17 | 4.55 | -2.78% | 1,885.85 万 | 1,596.43 万 | 6,808.18 万 | 6,513.96 万 | 583.65 万 | 1.87% | 34.32 | 4.60 | 32.1% | 中度控盘 |
| 2025-10-16 | 4.68 | -1.06% | 3,494.19 万 | 3,247.12 万 | 9,726.55 万 | 1.05 亿 | -485.69 万 | 2.67% | 35.30 | 4.66 | 33.5% | 中度控盘 |
| 2025-10-15 | 4.73 | 3.05% | 7,140.72 万 | 5,285.86 万 | 1.22 亿 | 1.10 亿 | 3,075.65 万 | 2.98% | 35.68 | 4.67 | 37.8% | 中度控盘 |
| 2025-10-14 | 4.59 | -0.65% | 3,143.53 万 | 5,365.39 万 | 6,477.23 万 | 6,791.23 万 | -2,535.87 万 | 1.71% | 34.62 | 4.62 | 34.3% | 中度控盘 |
| 2025-10-13 | 4.62 | -0.22% | 1,513.29 万 | 2,185.01 万 | 4,935.61 万 | 7,087.29 万 | -2,823.41 万 | 1.62% | 34.85 | 4.57 | 29.2% | 中度控盘 |
| 2025-10-10 | 4.63 | 0.65% | 2,871.05 万 | 2,968.65 万 | 6,641.01 万 | 8,291.95 万 | -1,748.54 万 | 1.94% | 34.92 | 4.63 | 32.8% | 中度控盘 |
| 2025-10-09 | 4.60 | 3.14% | 6,876.01 万 | 6,265.48 万 | 8,276.99 万 | 9,525.34 万 | -637.82 万 | 2.57% | 34.70 | 4.57 | 36.9% | 中度控盘 |
| 2025-09-30 | 4.46 | 0.45% | 1,708.99 万 | 2,155.61 万 | 3,076.48 万 | 2,914.16 万 | -284.30 万 | 0.96% | 33.64 | 4.46 | 34.6% | 中度控盘 |
| 2025-09-29 | 4.44 | 1.60% | 2,864.11 万 | 1,268.15 万 | 4,156.87 万 | 5,229.75 万 | 523.08 万 | 1.29% | 33.96 | 4.42 | 35.7% | 中度控盘 |
| 2025-09-26 | 4.37 | 0.46% | 1,917.50 万 | 799.67 万 | 3,991.00 万 | 3,277.61 万 | 1,831.23 万 | 0.95% | 33.42 | 4.39 | 38.5% | 中度控盘 |
| 2025-09-25 | 4.35 | -1.58% | 788.74 万 | 2,827.53 万 | 3,017.73 万 | 3,311.16 万 | -2,332.21 万 | 0.96% | 33.27 | 4.37 | 29.3% | 中度控盘 |
| 2025-09-24 | 4.42 | 0.91% | 1,269.01 万 | 1,353.22 万 | 3,666.35 万 | 3,896.84 万 | -314.68 万 | 0.88% | 33.81 | 4.39 | 34.7% | 中度控盘 |
| 2025-09-23 | 4.38 | -0.91% | 465.61 万 | 1,414.40 万 | 4,068.19 万 | 5,424.84 万 | -2,305.45 万 | 1.15% | 33.50 | 4.36 | 28.1% | 中度控盘 |
| 2025-09-22 | 4.42 | -1.34% | 264.05 万 | 1,193.22 万 | 3,416.80 万 | 3,037.16 万 | -549.52 万 | 0.95% | 33.81 | 4.41 | 29.1% | 中度控盘 |
| 2025-09-19 | 4.48 | -1.54% | 1,221.78 万 | 1,063.44 万 | 4,272.51 万 | 4,377.94 万 | 52.91 万 | 1.26% | 34.26 | 4.48 | 31.3% | 中度控盘 |
| 2025-09-18 | 4.55 | 1.11% | 6,436.33 万 | 4,137.42 万 | 1.10 亿 | 1.03 亿 | 2,988.46 万 | 2.82% | 34.80 | 4.58 | 37.1% | 中度控盘 |
| 2025-09-17 | 4.50 | -0.66% | 1,475.25 万 | 3,447.59 万 | 3,364.97 万 | 3,242.60 万 | -1,849.97 万 | 0.97% | 34.42 | 4.50 | 32.9% | 中度控盘 |
| 2025-09-16 | 4.53 | 0.00% | 1,513.54 万 | 938.50 万 | 2,935.95 万 | 3,482.83 万 | 28.15 万 | 0.96% | 34.65 | 4.51 | 31.5% | 中度控盘 |
| 2025-09-15 | 4.53 | 1.34% | 3,172.83 万 | 2,730.24 万 | 6,660.25 万 | 6,783.73 万 | 319.10 万 | 1.81% | 34.65 | 4.54 | 35.0% | 中度控盘 |
| 2025-09-12 | 4.47 | 0.22% | 2,776.02 万 | 3,424.32 万 | 4,513.49 万 | 6,975.85 万 | -3,110.66 万 | 1.58% | 34.19 | 4.46 | 31.1% | 中度控盘 |
| 2025-09-11 | 4.46 | 2.06% | 3,828.08 万 | 1,803.47 万 | 4,745.40 万 | 4,852.46 万 | 1,917.54 万 | 1.45% | 34.11 | 4.40 | 35.8% | 中度控盘 |
| 2025-09-10 | 4.37 | -0.46% | 429.24 万 | 1,065.12 万 | 1,839.93 万 | 2,481.21 万 | -1,277.17 万 | 0.73% | 33.42 | 4.38 | 25.7% | 中度控盘 |
| 2025-09-09 | 4.39 | -0.68% | 666.08 万 | 2,074.23 万 | 4,208.77 万 | 4,258.04 万 | -1,457.41 万 | 1.05% | 33.58 | 4.40 | 32.7% | 中度控盘 |
| 2025-09-08 | 4.42 | 0.00% | 1,594.48 万 | 795.81 万 | 6,658.27 万 | 6,213.51 万 | 1,243.43 万 | 1.59% | 33.81 | 4.41 | 34.5% | 中度控盘 |