最新收盘价
8.90
元
→ 0.00
(0.00%)
当日涨跌幅
-%
今日变动
➡ 平盘
主力净流入
0.00 万
资金动向
⚖ 资金平衡
机构参与度
10.8%
控盘程度
轻度控盘
📈 亚星化学 (600319) 资金流向详细数据 (共 38 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 8.90 | -% | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | -% | -17.98 | 8.74 | 10.8% | 轻度控盘 |
| 2025-11-06 | 8.90 | -% | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | -% | -17.98 | 8.74 | 10.8% | 轻度控盘 |
| 2025-11-05 | 8.90 | -% | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | -% | -17.98 | 8.74 | 10.8% | 轻度控盘 |
| 2025-11-04 | 8.90 | -% | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | -% | -17.98 | 8.74 | 10.8% | 轻度控盘 |
| 2025-11-03 | 8.90 | 4.58% | 409.56 万 | 143.10 万 | 1,777.50 万 | 1,517.74 万 | 526.22 万 | 3.01% | -17.98 | 8.74 | 21.6% | 轻度控盘 |
| 2025-10-31 | 8.51 | 3.03% | 234.43 万 | 541.98 万 | 1,905.11 万 | 1,743.11 万 | -145.56 万 | 2.62% | -17.19 | 8.49 | 22.9% | 轻度控盘 |
| 2025-10-30 | 8.26 | 0.12% | 23.40 万 | 287.75 万 | 597.28 万 | 511.53 万 | -178.59 万 | 1.38% | -16.69 | 8.25 | 17.6% | 轻度控盘 |
| 2025-10-29 | 8.25 | 0.00% | 0.00 万 | 164.56 万 | 592.74 万 | 588.96 万 | -160.78 万 | 1.00% | -16.67 | 8.25 | 21.4% | 轻度控盘 |
| 2025-10-28 | 8.25 | 0.12% | 4.95 万 | 9.72 万 | 682.45 万 | 407.99 万 | 269.69 万 | 0.87% | -16.67 | 8.24 | 25.4% | 中度控盘 |
| 2025-10-27 | 8.24 | 1.23% | 345.75 万 | 477.25 万 | 1,083.48 万 | 959.38 万 | -7.40 万 | 1.54% | -16.65 | 8.21 | 27.8% | 中度控盘 |
| 2025-10-24 | 8.14 | 0.00% | 255.14 万 | 52.60 万 | 853.02 万 | 903.96 万 | 151.61 万 | 1.29% | -16.45 | 8.12 | 26.0% | 中度控盘 |
| 2025-10-23 | 8.14 | 1.50% | 172.30 万 | 65.10 万 | 974.35 万 | 773.82 万 | 307.73 万 | 1.35% | -16.45 | 8.06 | 25.0% | 中度控盘 |
| 2025-10-22 | 8.02 | 0.12% | 219.26 万 | 52.90 万 | 624.93 万 | 866.70 万 | -75.40 万 | 1.36% | -16.20 | 8.03 | 20.1% | 轻度控盘 |
| 2025-10-21 | 8.01 | 0.50% | 0.00 万 | 225.94 万 | 604.11 万 | 792.69 万 | -414.53 万 | 1.03% | -16.18 | 7.99 | 19.4% | 轻度控盘 |
| 2025-10-20 | 7.97 | -0.13% | 41.27 万 | 24.60 万 | 411.86 万 | 445.12 万 | -16.60 万 | 0.99% | -16.10 | 7.96 | 17.3% | 轻度控盘 |
| 2025-10-17 | 7.98 | -1.12% | 54.95 万 | 341.32 万 | 819.69 万 | 847.41 万 | -314.08 万 | 1.68% | -16.12 | 7.93 | 18.8% | 轻度控盘 |
| 2025-10-16 | 8.07 | -1.47% | 220.54 万 | 186.92 万 | 1,169.37 万 | 1,449.40 万 | -246.41 万 | 2.37% | -16.30 | 8.13 | 19.5% | 轻度控盘 |
| 2025-10-15 | 8.19 | 0.00% | 47.35 万 | 140.06 万 | 819.09 万 | 1,140.81 万 | -414.43 万 | 1.37% | -16.55 | 8.24 | 20.7% | 轻度控盘 |
| 2025-10-14 | 8.19 | -0.12% | 78.52 万 | 36.49 万 | 712.40 万 | 579.97 万 | 174.46 万 | 1.63% | -16.55 | 8.29 | 18.6% | 轻度控盘 |
| 2025-10-13 | 8.20 | -2.38% | 240.52 万 | 539.29 万 | 1,237.92 万 | 1,703.44 万 | -764.29 万 | 1.87% | -16.57 | 8.11 | 24.4% | 轻度控盘 |
| 2025-10-10 | 8.40 | 1.57% | 209.52 万 | 228.65 万 | 951.83 万 | 1,014.24 万 | -81.53 万 | 1.64% | -16.97 | 8.39 | 22.2% | 轻度控盘 |
| 2025-10-09 | 8.27 | -0.72% | 78.48 万 | 20.67 万 | 827.46 万 | 869.14 万 | 16.14 万 | 1.32% | -16.71 | 8.21 | 22.8% | 轻度控盘 |
| 2025-09-30 | 8.33 | 0.24% | 100.93 万 | 19.12 万 | 794.29 万 | 808.56 万 | 67.53 万 | 1.41% | -16.83 | 8.32 | 22.2% | 轻度控盘 |
| 2025-09-29 | 8.31 | 3.49% | 421.08 万 | 681.00 万 | 2,074.46 万 | 1,334.88 万 | 479.66 万 | 2.60% | -16.69 | 8.34 | 26.4% | 中度控盘 |
| 2025-09-26 | 8.03 | 0.12% | 15.67 万 | 59.61 万 | 1,016.16 万 | 769.07 万 | 203.16 万 | 1.35% | -16.13 | 8.07 | 23.0% | 轻度控盘 |
| 2025-09-25 | 8.02 | -0.50% | 29.39 万 | 69.98 万 | 298.58 万 | 450.69 万 | -192.70 万 | 0.96% | -16.11 | 8.01 | 16.4% | 轻度控盘 |
| 2025-09-24 | 8.06 | -0.49% | 161.88 万 | 41.48 万 | 764.23 万 | 596.85 万 | 287.78 万 | 1.32% | -16.19 | 8.06 | 23.1% | 轻度控盘 |
| 2025-09-23 | 8.10 | 3.05% | 172.62 万 | 538.33 万 | 1,717.65 万 | 1,332.43 万 | 19.51 万 | 2.36% | -16.27 | 7.94 | 24.9% | 轻度控盘 |
| 2025-09-22 | 7.86 | 2.21% | 8.86 万 | 10.17 万 | 796.77 万 | 451.25 万 | 344.20 万 | 1.31% | -15.78 | 7.85 | 21.8% | 轻度控盘 |
| 2025-09-19 | 7.69 | -2.41% | 159.30 万 | 624.99 万 | 884.28 万 | 1,141.92 万 | -723.34 万 | 1.58% | -15.44 | 7.72 | 22.4% | 轻度控盘 |
| 2025-09-18 | 7.88 | -3.19% | 409.14 万 | 1,329.93 万 | 1,245.23 万 | 1,627.16 万 | -1,302.71 万 | 2.23% | -15.82 | 7.96 | 23.3% | 轻度控盘 |
| 2025-09-17 | 8.14 | -1.21% | 20.72 万 | 200.78 万 | 762.09 万 | 1,303.19 万 | -721.15 万 | 1.44% | -16.35 | 8.19 | 21.3% | 轻度控盘 |
| 2025-09-16 | 8.24 | -1.67% | 273.58 万 | 534.70 万 | 924.22 万 | 1,106.18 万 | -443.08 万 | 1.80% | -16.55 | 8.26 | 24.5% | 轻度控盘 |
| 2025-09-15 | 8.38 | 3.46% | 1,030.08 万 | 206.36 万 | 1,934.55 万 | 1,762.91 万 | 995.37 万 | 2.45% | -16.83 | 8.18 | 33.5% | 中度控盘 |
| 2025-09-12 | 8.10 | -1.82% | 309.31 万 | 190.07 万 | 1,410.40 万 | 1,123.64 万 | 406.00 万 | 1.71% | -16.27 | 8.12 | 28.2% | 中度控盘 |
| 2025-09-11 | 8.25 | 0.86% | 255.76 万 | 31.76 万 | 1,095.47 万 | 929.39 万 | 390.08 万 | 1.78% | -16.57 | 8.18 | 23.8% | 轻度控盘 |
| 2025-09-10 | 8.18 | -0.85% | 40.56 万 | 117.49 万 | 995.96 万 | 875.49 万 | 43.54 万 | 1.92% | -16.43 | 8.16 | 21.4% | 轻度控盘 |
| 2025-09-09 | 8.25 | -4.18% | 324.10 万 | 756.40 万 | 2,691.11 万 | 2,515.36 万 | -256.56 万 | 3.42% | -16.57 | 8.31 | 27.5% | 中度控盘 |