最新收盘价
7.34
元
↓ -0.14
(-1.87%)
当日涨跌幅
-1.87%
今日变动
📉 下跌
主力净流入
-101.59 万
资金动向
💸 资金流出
机构参与度
14.0%
控盘程度
轻度控盘
📈 亚星化学 (600319) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-26 | 7.34 | -1.87% | 63.74 万 | 91.74 万 | 420.19 万 | 493.78 万 | -101.59 万 | 1.35% | -14.83 | 7.45 | 14.0% | 轻度控盘 |
| 2026-03-25 | 7.48 | 2.75% | 225.12 万 | 305.52 万 | 677.00 万 | 652.77 万 | -56.17 万 | 1.61% | -15.11 | 7.46 | 18.0% | 轻度控盘 |
| 2026-03-24 | 7.28 | 4.15% | 19.82 万 | 29.78 万 | 385.39 万 | 330.28 万 | 45.15 万 | 1.67% | -14.71 | 7.12 | 13.2% | 轻度控盘 |
| 2026-03-23 | 6.99 | -6.30% | 225.88 万 | 435.54 万 | 1,062.24 万 | 1,235.74 万 | -383.17 万 | 2.61% | -14.12 | 7.17 | 18.7% | 轻度控盘 |
| 2026-03-20 | 7.46 | -4.36% | 589.32 万 | 270.02 万 | 1,138.40 万 | 1,220.05 万 | 237.65 万 | 2.44% | -15.07 | 7.52 | 21.4% | 轻度控盘 |
| 2026-03-19 | 7.80 | -4.18% | 163.35 万 | 473.94 万 | 1,580.39 万 | 1,334.94 万 | -65.14 万 | 3.04% | -15.76 | 7.80 | 17.7% | 轻度控盘 |
| 2026-03-18 | 8.14 | -2.52% | 90.66 万 | 365.07 万 | 898.49 万 | 1,671.47 万 | -1,047.40 万 | 2.80% | -16.45 | 8.18 | 13.5% | 轻度控盘 |
| 2026-03-17 | 8.35 | -2.68% | 246.20 万 | 278.50 万 | 1,265.53 万 | 2,300.06 万 | -1,066.83 万 | 3.10% | -16.87 | 8.53 | 16.4% | 轻度控盘 |
| 2026-03-16 | 8.58 | -2.17% | 298.52 万 | 473.12 万 | 1,738.70 万 | 2,221.11 万 | -657.01 万 | 3.99% | -17.34 | 8.73 | 17.0% | 轻度控盘 |
| 2026-03-13 | 8.77 | 0.23% | 348.24 万 | 1,072.15 万 | 3,744.11 万 | 3,375.52 万 | -355.31 万 | 5.24% | -17.72 | 8.99 | 21.6% | 轻度控盘 |
| 2026-03-12 | 8.75 | -3.63% | 1,102.16 万 | 1,241.83 万 | 2,092.09 万 | 2,711.29 万 | -758.87 万 | 5.03% | -17.68 | 8.80 | 19.2% | 轻度控盘 |
| 2026-03-11 | 9.08 | 4.49% | 1,114.65 万 | 333.57 万 | 4,721.01 万 | 3,415.45 万 | 2,086.63 万 | 6.85% | -18.35 | 8.94 | 22.6% | 轻度控盘 |
| 2026-03-10 | 8.69 | -3.34% | 243.60 万 | 1,245.28 万 | 2,621.52 万 | 3,037.51 万 | -1,417.67 万 | 4.85% | -17.56 | 8.70 | 21.1% | 轻度控盘 |
| 2026-03-09 | 8.99 | 1.47% | 1,779.40 万 | 2,405.02 万 | 5,352.05 万 | 4,882.60 万 | -156.16 万 | 8.92% | -18.16 | 9.04 | 22.8% | 轻度控盘 |
| 2026-03-06 | 8.86 | 10.06% | 2,152.25 万 | 266.52 万 | 2,411.66 万 | 1,528.58 万 | 2,768.82 万 | 3.08% | -17.90 | 8.58 | 32.2% | 中度控盘 |
| 2026-03-05 | 8.05 | -0.12% | 12.72 万 | 63.32 万 | 250.09 万 | 393.79 万 | -194.30 万 | 0.98% | -16.26 | 8.08 | 11.0% | 轻度控盘 |
| 2026-03-04 | 8.06 | -2.07% | 1.69 万 | 51.45 万 | 311.87 万 | 535.12 万 | -273.01 万 | 1.21% | -16.28 | 8.11 | 12.4% | 轻度控盘 |
| 2026-03-03 | 8.23 | -3.86% | 127.65 万 | 577.08 万 | 833.46 万 | 1,131.53 万 | -747.50 万 | 2.17% | -16.63 | 8.38 | 16.5% | 轻度控盘 |
| 2026-03-02 | 8.56 | 1.54% | 628.95 万 | 508.01 万 | 1,712.99 万 | 1,323.33 万 | 510.61 万 | 3.02% | -17.29 | 8.59 | 20.9% | 轻度控盘 |
| 2026-02-27 | 8.43 | 1.32% | 48.08 万 | 47.48 万 | 679.08 万 | 595.08 万 | 84.60 万 | 1.04% | -17.03 | 8.35 | 20.4% | 轻度控盘 |
| 2026-02-26 | 8.32 | -1.19% | 1.42 万 | 107.34 万 | 365.25 万 | 659.60 万 | -400.27 万 | 1.19% | -16.81 | 8.36 | 13.7% | 轻度控盘 |
| 2026-02-25 | 8.42 | 1.08% | 267.40 万 | 36.67 万 | 1,172.69 万 | 938.84 万 | 464.57 万 | 1.68% | -17.01 | 8.44 | 21.9% | 轻度控盘 |
| 2026-02-24 | 8.33 | 4.26% | 94.75 万 | 254.43 万 | 688.24 万 | 780.71 万 | -252.16 万 | 1.58% | -16.83 | 8.28 | 15.5% | 轻度控盘 |
| 2026-02-13 | 7.99 | -0.62% | 1.12 万 | 31.84 万 | 163.36 万 | 203.45 万 | -70.81 万 | 0.76% | -16.14 | 8.05 | 11.2% | 轻度控盘 |
| 2026-02-12 | 8.04 | -1.71% | 115.62 万 | 73.41 万 | 331.48 万 | 366.71 万 | 6.97 万 | 0.86% | -16.24 | 8.08 | 16.3% | 轻度控盘 |
| 2026-02-11 | 8.18 | -0.61% | 20.76 万 | 410.04 万 | 471.16 万 | 904.58 万 | -822.70 万 | 1.07% | -16.53 | 8.21 | 15.3% | 轻度控盘 |
| 2026-02-10 | 8.23 | -0.60% | 0.00 万 | 11.78 万 | 232.58 万 | 317.26 万 | -96.45 万 | 0.74% | -16.63 | 8.29 | 14.3% | 轻度控盘 |
| 2026-02-09 | 8.28 | 1.35% | 0.00 万 | 51.74 万 | 483.21 万 | 444.81 万 | -13.34 万 | 0.86% | -16.73 | 8.25 | 18.5% | 轻度控盘 |
| 2026-02-06 | 8.17 | 2.13% | 413.07 万 | 104.11 万 | 941.89 万 | 667.51 万 | 583.34 万 | 1.57% | -16.51 | 8.14 | 23.3% | 轻度控盘 |
| 2026-02-05 | 8.00 | -0.25% | 2.00 万 | 66.51 万 | 257.50 万 | 351.85 万 | -158.86 万 | 0.75% | -16.16 | 8.02 | 14.1% | 轻度控盘 |
| 2026-02-04 | 8.02 | 0.88% | 3.89 万 | 142.81 万 | 583.32 万 | 598.93 万 | -154.53 万 | 1.09% | -16.20 | 8.03 | 18.9% | 轻度控盘 |
| 2026-02-03 | 7.95 | 1.92% | 69.68 万 | 10.17 万 | 324.20 万 | 194.54 万 | 189.18 万 | 0.81% | -16.06 | 7.90 | 18.4% | 轻度控盘 |
| 2026-02-02 | 7.80 | -2.99% | 722.07 万 | 157.59 万 | 571.86 万 | 611.89 万 | 524.44 万 | 1.53% | -15.76 | 7.90 | 24.0% | 轻度控盘 |
| 2026-01-30 | 8.04 | 2.42% | 154.15 万 | 232.56 万 | 767.03 万 | 644.92 万 | 43.70 万 | 1.58% | -16.24 | 7.92 | 18.2% | 轻度控盘 |
| 2026-01-29 | 7.85 | -0.76% | 0.00 万 | 208.69 万 | 502.97 万 | 641.42 万 | -347.14 万 | 1.28% | -15.86 | 7.92 | 14.9% | 轻度控盘 |
| 2026-01-28 | 7.91 | -1.13% | 2.23 万 | 73.09 万 | 438.81 万 | 1,021.92 万 | -653.97 万 | 1.21% | -15.98 | 7.95 | 14.5% | 轻度控盘 |
| 2026-01-27 | 8.00 | -1.60% | 4.48 万 | 133.01 万 | 534.85 万 | 476.38 万 | -70.07 万 | 1.11% | -16.16 | 8.02 | 16.8% | 轻度控盘 |