最新收盘价
7.60
元
↓ -0.31
(-3.92%)
当日涨跌幅
-3.92%
今日变动
📉 下跌
主力净流入
-557.98 万
资金动向
💸 资金流出
机构参与度
22.5%
控盘程度
轻度控盘
📈 新力金融 (600318) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-26 | 7.60 | -3.92% | 254.98 万 | 670.06 万 | 2,673.93 万 | 2,816.82 万 | -557.98 万 | 3.46% | 109.22 | 7.70 | 22.5% | 轻度控盘 |
| 2026-03-25 | 7.91 | 1.02% | 598.97 万 | 843.16 万 | 2,539.88 万 | 2,913.35 万 | -617.66 万 | 3.26% | 113.68 | 7.89 | 23.2% | 轻度控盘 |
| 2026-03-24 | 7.83 | 3.30% | 440.88 万 | 900.18 万 | 3,092.64 万 | 2,895.40 万 | -262.06 万 | 4.10% | 112.53 | 7.70 | 21.9% | 轻度控盘 |
| 2026-03-23 | 7.58 | -6.07% | 330.87 万 | 504.05 万 | 2,603.37 万 | 3,011.27 万 | -581.09 万 | 4.90% | 108.93 | 7.75 | 18.6% | 轻度控盘 |
| 2026-03-20 | 8.07 | -6.27% | 517.82 万 | 1,994.25 万 | 5,284.41 万 | 4,492.14 万 | -684.16 万 | 6.84% | 115.97 | 8.23 | 22.1% | 轻度控盘 |
| 2026-03-19 | 8.61 | -1.71% | 1,016.54 万 | 771.12 万 | 3,220.45 万 | 3,021.17 万 | 444.70 万 | 4.26% | 123.74 | 8.67 | 23.0% | 轻度控盘 |
| 2026-03-18 | 8.76 | -0.68% | 776.95 万 | 534.51 万 | 3,768.20 万 | 3,903.67 万 | 106.96 万 | 4.21% | 125.89 | 8.68 | 25.1% | 中度控盘 |
| 2026-03-17 | 8.82 | -1.78% | 1,013.62 万 | 1,859.56 万 | 3,618.78 万 | 5,781.32 万 | -3,008.48 万 | 5.46% | 126.75 | 8.91 | 22.0% | 轻度控盘 |
| 2026-03-16 | 8.98 | 3.22% | 4,681.97 万 | 1,140.72 万 | 7,467.25 万 | 5,423.81 万 | 5,584.69 万 | 7.91% | 129.05 | 8.95 | 29.6% | 中度控盘 |
| 2026-03-13 | 8.70 | -5.64% | 999.77 万 | 1,312.21 万 | 6,388.64 万 | 8,368.45 万 | -2,292.25 万 | 7.72% | 125.03 | 8.88 | 21.6% | 轻度控盘 |
| 2026-03-12 | 9.22 | -2.23% | 1,024.56 万 | 1,434.87 万 | 5,587.78 万 | 6,301.02 万 | -1,123.55 万 | 6.77% | 132.50 | 9.25 | 21.7% | 轻度控盘 |
| 2026-03-11 | 9.43 | -4.26% | 1,587.78 万 | 3,417.79 万 | 4,971.88 万 | 6,790.59 万 | -3,648.72 万 | 8.77% | 135.52 | 9.55 | 20.2% | 轻度控盘 |
| 2026-03-10 | 9.85 | -1.70% | 1,420.62 万 | 3,725.67 万 | 9,327.16 万 | 7,784.65 万 | -762.55 万 | 8.76% | 141.56 | 9.97 | 25.9% | 中度控盘 |
| 2026-03-09 | 10.02 | 0.70% | 1,011.92 万 | 2,491.97 万 | 1.26 亿 | 5,826.94 万 | 5,328.24 万 | 8.65% | 144.00 | 10.04 | 30.0% | 中度控盘 |
| 2026-03-06 | 9.95 | 0.10% | 929.19 万 | 4,074.59 万 | 1.39 亿 | 7,561.01 万 | 3,152.87 万 | 10.39% | 142.99 | 9.93 | 28.5% | 中度控盘 |
| 2026-03-05 | 9.94 | 4.41% | 1,509.10 万 | 5,715.90 万 | 2.05 亿 | 1.02 亿 | 6,066.90 万 | 13.59% | 142.85 | 9.82 | 31.6% | 中度控盘 |
| 2026-03-04 | 9.52 | 1.38% | 1,288.47 万 | 1,431.37 万 | 1.32 亿 | 6,078.33 万 | 6,981.94 万 | 9.95% | 136.81 | 9.48 | 30.6% | 中度控盘 |
| 2026-03-03 | 9.39 | 1.40% | 2,527.05 万 | 3,369.24 万 | 2.05 亿 | 1.16 亿 | 8,101.52 万 | 12.73% | 134.94 | 9.50 | 34.2% | 中度控盘 |
| 2026-03-02 | 9.26 | 0.65% | 1,366.07 万 | 2,116.34 万 | 1.28 亿 | 9,054.25 万 | 2,979.62 万 | 8.89% | 133.08 | 9.28 | 31.4% | 中度控盘 |
| 2026-02-27 | 9.20 | 1.32% | 1,342.92 万 | 459.36 万 | 4,061.00 万 | 4,320.91 万 | 623.66 万 | 3.76% | 132.21 | 9.14 | 30.1% | 中度控盘 |
| 2026-02-26 | 9.08 | 1.57% | 1,380.18 万 | 857.45 万 | 3,775.89 万 | 3,971.00 万 | 327.62 万 | 3.95% | 130.49 | 9.02 | 28.3% | 中度控盘 |
| 2026-02-25 | 8.94 | 2.64% | 1,637.16 万 | 782.64 万 | 3,482.31 万 | 2,913.52 万 | 1,423.31 万 | 3.28% | 128.48 | 8.86 | 31.2% | 中度控盘 |
| 2026-02-24 | 8.71 | 0.23% | 244.29 万 | 425.57 万 | 1,005.82 万 | 1,362.98 万 | -538.45 万 | 1.11% | 125.17 | 8.71 | 27.3% | 中度控盘 |
| 2026-02-13 | 8.69 | -0.46% | 367.50 万 | 305.57 万 | 1,711.42 万 | 1,674.36 万 | 98.99 万 | 1.80% | 124.88 | 8.78 | 27.9% | 中度控盘 |
| 2026-02-12 | 8.73 | 0.23% | 403.02 万 | 942.03 万 | 3,150.66 万 | 1,897.38 万 | 714.28 万 | 1.88% | 125.46 | 8.69 | 36.5% | 中度控盘 |
| 2026-02-11 | 8.71 | -0.34% | 132.74 万 | 235.92 万 | 1,122.67 万 | 980.00 万 | 39.49 万 | 1.02% | 125.17 | 8.72 | 26.8% | 中度控盘 |
| 2026-02-10 | 8.74 | 0.34% | 63.27 万 | 339.69 万 | 1,469.99 万 | 933.81 万 | 259.76 万 | 1.22% | 125.60 | 8.72 | 25.9% | 中度控盘 |
| 2026-02-09 | 8.71 | 0.46% | 2.70 万 | 351.11 万 | 1,000.33 万 | 1,144.61 万 | -492.68 万 | 1.12% | 125.17 | 8.71 | 21.5% | 轻度控盘 |
| 2026-02-06 | 8.67 | -0.46% | 21.11 万 | 148.91 万 | 760.86 万 | 1,076.81 万 | -443.75 万 | 1.05% | 124.60 | 8.69 | 20.9% | 轻度控盘 |
| 2026-02-05 | 8.71 | 0.23% | 97.79 万 | 111.95 万 | 1,373.05 万 | 1,294.33 万 | 64.56 万 | 1.33% | 125.17 | 8.70 | 26.7% | 中度控盘 |
| 2026-02-04 | 8.69 | 0.46% | 441.16 万 | 168.55 万 | 1,294.26 万 | 1,641.40 万 | -74.53 万 | 1.32% | 124.88 | 8.68 | 29.0% | 中度控盘 |
| 2026-02-03 | 8.65 | 1.29% | 204.20 万 | 672.03 万 | 1,711.56 万 | 799.22 万 | 444.51 万 | 1.26% | 124.31 | 8.60 | 30.8% | 中度控盘 |
| 2026-02-02 | 8.54 | -1.27% | 181.08 万 | 402.14 万 | 1,368.72 万 | 1,482.24 万 | -334.57 万 | 1.46% | 122.73 | 8.64 | 24.6% | 轻度控盘 |
| 2026-01-30 | 8.65 | -0.80% | 266.49 万 | 335.11 万 | 1,336.88 万 | 1,832.43 万 | -564.17 万 | 1.57% | 124.31 | 8.66 | 23.7% | 轻度控盘 |
| 2026-01-29 | 8.72 | 0.46% | 303.72 万 | 334.05 万 | 1,904.70 万 | 1,707.93 万 | 166.44 万 | 1.89% | 125.32 | 8.68 | 24.8% | 轻度控盘 |
| 2026-01-28 | 8.68 | -1.36% | 25.75 万 | 791.77 万 | 1,690.70 万 | 2,768.08 万 | -1,843.40 万 | 1.94% | 124.74 | 8.72 | 20.9% | 轻度控盘 |
| 2026-01-27 | 8.80 | -0.90% | 54.79 万 | 586.00 万 | 1,598.87 万 | 1,965.00 万 | -897.35 万 | 2.02% | 126.47 | 8.74 | 21.8% | 轻度控盘 |