最新收盘价
9.38
元
↓ -0.13
(-1.37%)
当日涨跌幅
-1.37%
今日变动
📉 下跌
主力净流入
-1,669.49 万
资金动向
💸 资金流出
机构参与度
26.7%
控盘程度
中度控盘
📈 新力金融 (600318) 资金流向详细数据 (共 39 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 9.38 | -1.37% | 715.10 万 | 1,547.14 万 | 2,144.29 万 | 2,981.73 万 | -1,669.49 万 | 2.52% | 90.47 | 9.41 | 26.7% | 中度控盘 |
| 2025-11-06 | 9.51 | 0.21% | 1,060.89 万 | 1,079.15 万 | 2,747.35 万 | 3,282.07 万 | -552.97 万 | 2.48% | 91.72 | 9.50 | 30.0% | 中度控盘 |
| 2025-11-05 | 9.49 | 0.42% | 953.23 万 | 735.79 万 | 2,393.69 万 | 2,016.40 万 | 594.72 万 | 2.16% | 91.53 | 9.49 | 29.2% | 中度控盘 |
| 2025-11-04 | 9.45 | -0.63% | 138.59 万 | 827.73 万 | 1,407.77 万 | 2,378.51 万 | -1,659.88 万 | 2.00% | 91.14 | 9.43 | 20.5% | 轻度控盘 |
| 2025-11-03 | 9.51 | 0.42% | 299.97 万 | 899.02 万 | 1,968.82 万 | 2,802.30 万 | -1,432.54 万 | 2.09% | 91.72 | 9.46 | 24.2% | 轻度控盘 |
| 2025-10-31 | 9.47 | 0.74% | 639.17 万 | 876.11 万 | 2,088.64 万 | 3,381.68 万 | -1,529.98 万 | 2.34% | 91.34 | 9.47 | 26.7% | 中度控盘 |
| 2025-10-30 | 9.40 | -3.39% | 283.83 万 | 2,427.25 万 | 3,966.46 万 | 6,488.25 万 | -4,665.21 万 | 4.30% | 90.66 | 9.53 | 25.2% | 中度控盘 |
| 2025-10-29 | 9.73 | 1.46% | 3,111.47 万 | 2,975.67 万 | 6,391.74 万 | 6,873.95 万 | -346.41 万 | 5.12% | 93.84 | 9.66 | 34.6% | 中度控盘 |
| 2025-10-28 | 9.59 | -0.83% | 1,423.64 万 | 1,844.37 万 | 3,038.96 万 | 3,851.00 万 | -1,232.76 万 | 3.16% | 92.49 | 9.64 | 30.3% | 中度控盘 |
| 2025-10-27 | 9.67 | -0.62% | 1,153.57 万 | 3,042.60 万 | 4,679.46 万 | 5,260.40 万 | -2,469.98 万 | 4.34% | 93.26 | 9.69 | 29.7% | 中度控盘 |
| 2025-10-24 | 9.73 | 2.31% | 3,279.58 万 | 1,252.92 万 | 9,395.40 万 | 6,922.43 万 | 4,499.62 万 | 6.59% | 93.84 | 9.67 | 35.4% | 中度控盘 |
| 2025-10-23 | 9.51 | 1.06% | 1,471.80 万 | 1,430.04 万 | 2,996.22 万 | 3,561.04 万 | -523.06 万 | 3.09% | 91.72 | 9.39 | 30.4% | 中度控盘 |
| 2025-10-22 | 9.41 | -0.32% | 174.04 万 | 724.01 万 | 2,597.25 万 | 2,740.91 万 | -693.63 万 | 2.21% | 90.76 | 9.44 | 27.8% | 中度控盘 |
| 2025-10-21 | 9.44 | 1.72% | 521.42 万 | 566.04 万 | 3,715.78 万 | 2,923.55 万 | 747.61 万 | 2.63% | 91.05 | 9.40 | 31.6% | 中度控盘 |
| 2025-10-20 | 9.28 | 0.32% | 181.27 万 | 724.23 万 | 2,107.23 万 | 2,370.91 万 | -806.63 万 | 1.90% | 89.50 | 9.30 | 26.0% | 中度控盘 |
| 2025-10-17 | 9.25 | -2.32% | 653.74 万 | 2,221.18 万 | 2,911.94 万 | 3,579.62 万 | -2,235.11 万 | 2.90% | 89.21 | 9.40 | 26.4% | 中度控盘 |
| 2025-10-16 | 9.47 | -2.07% | 156.86 万 | 1,243.60 万 | 2,099.33 万 | 3,446.14 万 | -2,433.55 万 | 2.47% | 91.34 | 9.52 | 23.8% | 轻度控盘 |
| 2025-10-15 | 9.67 | -0.31% | 634.06 万 | 2,240.15 万 | 4,164.34 万 | 4,824.12 万 | -2,265.87 万 | 3.46% | 93.26 | 9.62 | 29.4% | 中度控盘 |
| 2025-10-14 | 9.70 | 1.15% | 2,104.85 万 | 1,808.95 万 | 5,805.33 万 | 5,343.93 万 | 757.30 万 | 4.74% | 93.55 | 9.68 | 33.2% | 中度控盘 |
| 2025-10-13 | 9.59 | -1.03% | 312.36 万 | 1,554.10 万 | 4,372.25 万 | 5,536.36 万 | -2,405.85 万 | 3.55% | 92.49 | 9.47 | 29.9% | 中度控盘 |
| 2025-10-10 | 9.69 | 1.15% | 2,818.55 万 | 805.08 万 | 6,159.58 万 | 6,023.57 万 | 2,149.49 万 | 4.69% | 93.46 | 9.72 | 35.0% | 中度控盘 |
| 2025-10-09 | 9.58 | 0.84% | 1,582.50 万 | 1,112.68 万 | 3,696.25 万 | 4,549.74 万 | -383.68 万 | 3.24% | 92.40 | 9.48 | 32.2% | 中度控盘 |
| 2025-09-30 | 9.50 | -1.66% | 831.37 万 | 1,401.27 万 | 2,410.48 万 | 4,010.71 万 | -2,170.13 万 | 3.14% | 91.63 | 9.54 | 25.4% | 中度控盘 |
| 2025-09-29 | 9.66 | 2.66% | 1,485.82 万 | 2,043.81 万 | 6,902.12 万 | 4,303.69 万 | 2,040.44 万 | 4.83% | 104.33 | 9.57 | 33.5% | 中度控盘 |
| 2025-09-26 | 9.41 | -0.84% | 945.13 万 | 976.79 万 | 2,111.76 万 | 3,067.68 万 | -987.58 万 | 2.25% | 101.63 | 9.49 | 29.3% | 中度控盘 |
| 2025-09-25 | 9.49 | -1.35% | 1,092.70 万 | 1,720.89 万 | 3,887.49 万 | 5,324.29 万 | -2,064.98 万 | 3.36% | 102.50 | 9.53 | 29.9% | 中度控盘 |
| 2025-09-24 | 9.62 | 0.52% | 567.33 万 | 1,216.99 万 | 3,991.85 万 | 4,515.67 万 | -1,173.48 万 | 2.99% | 103.90 | 9.58 | 30.5% | 中度控盘 |
| 2025-09-23 | 9.57 | -3.33% | 1,215.42 万 | 3,612.96 万 | 3,890.93 万 | 6,401.28 万 | -4,907.89 万 | 4.72% | 103.36 | 9.55 | 25.7% | 中度控盘 |
| 2025-09-22 | 9.90 | 1.96% | 1,100.40 万 | 949.12 万 | 4,498.63 万 | 4,117.84 万 | 532.07 万 | 3.46% | 106.92 | 9.78 | 31.6% | 中度控盘 |
| 2025-09-19 | 9.71 | -2.12% | 2,032.56 万 | 2,204.80 万 | 4,173.28 万 | 6,881.63 万 | -2,880.59 万 | 4.56% | 104.87 | 9.77 | 29.4% | 中度控盘 |
| 2025-09-18 | 9.92 | -4.43% | 4,709.12 万 | 1.09 亿 | 1.21 亿 | 1.59 亿 | -1.00 亿 | 10.75% | 107.14 | 10.00 | 32.2% | 中度控盘 |
| 2025-09-17 | 10.38 | 1.76% | 4,309.54 万 | 4,214.63 万 | 1.20 亿 | 1.22 亿 | -80.75 万 | 8.55% | 112.11 | 10.34 | 35.5% | 中度控盘 |
| 2025-09-16 | 10.20 | 1.80% | 2,687.90 万 | 1,090.84 万 | 8,409.53 万 | 6,273.72 万 | 3,732.87 万 | 5.55% | 110.16 | 10.15 | 36.6% | 中度控盘 |
| 2025-09-15 | 10.02 | 0.30% | 2,219.76 万 | 2,147.09 万 | 4,925.30 万 | 4,622.58 万 | 375.40 万 | 3.94% | 108.22 | 9.99 | 35.2% | 中度控盘 |
| 2025-09-12 | 9.99 | -1.58% | 2,014.32 万 | 3,896.86 万 | 8,023.99 万 | 8,196.59 万 | -2,055.15 万 | 5.61% | 107.90 | 10.09 | 34.6% | 中度控盘 |
| 2025-09-11 | 10.15 | 2.22% | 2,789.17 万 | 2,573.67 万 | 9,908.82 万 | 7,882.77 万 | 2,241.55 万 | 6.16% | 109.62 | 10.03 | 36.5% | 中度控盘 |
| 2025-09-10 | 9.93 | -0.70% | 1,563.91 万 | 2,526.41 万 | 5,111.67 万 | 4,822.68 万 | -673.51 万 | 3.89% | 107.25 | 9.95 | 32.5% | 中度控盘 |
| 2025-09-09 | 10.00 | -0.70% | 703.72 万 | 2,285.44 万 | 6,201.41 万 | 6,645.87 万 | -2,026.18 万 | 4.99% | 108.00 | 10.01 | 28.5% | 中度控盘 |
| 2025-09-08 | 10.07 | -1.66% | 3,061.66 万 | 5,656.38 万 | 7,560.65 万 | 8,945.66 万 | -3,979.74 万 | 6.42% | 108.76 | 10.07 | 31.7% | 中度控盘 |