最新收盘价
33.86
元
↓ -0.61
(-1.77%)
当日涨跌幅
-1.77%
今日变动
📉 下跌
主力净流入
-1,341.15 万
资金动向
💸 资金流出
机构参与度
31.8%
控盘程度
中度控盘
📈 洪都航空 (600316) 资金流向详细数据 (共 39 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 33.86 | -1.77% | 2,106.80 万 | 3,646.22 万 | 4,179.05 万 | 3,980.78 万 | -1,341.15 万 | 0.82% | 1,533.65 | 33.99 | 31.8% | 中度控盘 |
| 2025-11-06 | 34.47 | 1.68% | 4,929.79 万 | 1,991.15 万 | 5,024.56 万 | 5,083.25 万 | 2,879.95 万 | 1.01% | 1,561.28 | 34.40 | 36.0% | 中度控盘 |
| 2025-11-05 | 33.90 | 0.06% | 1,126.32 万 | 1,340.44 万 | 2,320.49 万 | 2,681.77 万 | -575.40 万 | 0.56% | 1,535.46 | 33.89 | 27.4% | 中度控盘 |
| 2025-11-04 | 33.88 | -1.08% | 1,713.50 万 | 4,270.66 万 | 4,276.92 万 | 4,047.32 万 | -2,327.56 万 | 0.78% | 1,534.56 | 33.94 | 32.0% | 中度控盘 |
| 2025-11-03 | 34.25 | -0.52% | 1,070.61 万 | 1,303.82 万 | 3,824.44 万 | 3,942.41 万 | -351.18 万 | 0.70% | 1,551.32 | 34.11 | 30.2% | 中度控盘 |
| 2025-10-31 | 34.43 | 0.67% | 3,971.54 万 | 1,172.35 万 | 4,217.48 万 | 4,594.71 万 | 2,421.95 万 | 0.86% | 1,559.47 | 34.28 | 35.7% | 中度控盘 |
| 2025-10-30 | 34.20 | -1.41% | 1,946.28 万 | 3,609.92 万 | 5,480.42 万 | 6,147.32 万 | -2,330.54 万 | 1.05% | 1,549.05 | 34.22 | 31.3% | 中度控盘 |
| 2025-10-29 | 34.69 | -1.22% | 1,632.52 万 | 3,486.19 万 | 6,859.06 万 | 8,322.38 万 | -3,316.98 万 | 1.14% | 1,571.25 | 34.63 | 32.3% | 中度控盘 |
| 2025-10-28 | 35.12 | 2.81% | 6,286.61 万 | 2,493.94 万 | 1.56 亿 | 1.06 亿 | 8,783.10 万 | 1.90% | 1,590.72 | 34.76 | 40.2% | 完全控盘 |
| 2025-10-27 | 34.16 | -0.12% | 3,600.56 万 | 4,524.99 万 | 5,562.57 万 | 7,147.14 万 | -2,508.99 万 | 1.18% | 1,547.24 | 34.06 | 30.9% | 中度控盘 |
| 2025-10-24 | 34.20 | 0.97% | 2,929.27 万 | 2,818.93 万 | 6,973.92 万 | 7,237.59 万 | -153.33 万 | 1.39% | 1,549.05 | 34.38 | 28.5% | 中度控盘 |
| 2025-10-23 | 33.87 | 0.27% | 1,606.23 万 | 1,318.68 万 | 4,078.37 万 | 5,364.62 万 | -998.71 万 | 0.93% | 1,534.10 | 33.38 | 26.9% | 中度控盘 |
| 2025-10-22 | 33.78 | -0.94% | 947.16 万 | 2,338.71 万 | 4,284.00 万 | 4,235.96 万 | -1,343.50 万 | 0.93% | 1,530.03 | 33.77 | 25.9% | 中度控盘 |
| 2025-10-21 | 34.10 | -0.73% | 1,647.08 万 | 2,161.78 万 | 6,369.49 万 | 5,765.49 万 | 89.30 万 | 1.15% | 1,544.52 | 34.01 | 28.9% | 中度控盘 |
| 2025-10-20 | 34.35 | -1.74% | 3,084.81 万 | 8,274.77 万 | 9,351.63 万 | 9,075.66 万 | -4,913.98 万 | 1.92% | 1,555.85 | 34.26 | 28.1% | 中度控盘 |
| 2025-10-17 | 34.96 | -3.29% | 2,820.88 万 | 7,840.60 万 | 5,693.51 万 | 7,216.00 万 | -6,542.21 万 | 1.35% | 1,583.47 | 35.47 | 27.5% | 中度控盘 |
| 2025-10-16 | 36.15 | -2.93% | 5,686.31 万 | 8,457.32 万 | 1.03 亿 | 1.39 亿 | -6,356.53 万 | 1.97% | 1,637.37 | 36.71 | 30.8% | 中度控盘 |
| 2025-10-15 | 37.24 | -0.13% | 2,101.38 万 | 3,469.18 万 | 6,245.08 万 | 7,430.57 万 | -2,553.29 万 | 1.14% | 1,686.74 | 36.98 | 30.1% | 中度控盘 |
| 2025-10-14 | 37.29 | -2.69% | 3,111.95 万 | 7,490.54 万 | 1.01 亿 | 1.02 亿 | -4,472.83 万 | 1.78% | 1,689.01 | 37.69 | 31.0% | 中度控盘 |
| 2025-10-13 | 38.32 | 3.07% | 1.53 亿 | 1.11 亿 | 1.39 亿 | 1.52 亿 | 2,902.96 万 | 2.73% | 1,735.66 | 37.98 | 37.2% | 中度控盘 |
| 2025-10-10 | 37.18 | 0.22% | 8,782.36 万 | 8,775.91 万 | 1.06 亿 | 9,645.90 万 | 997.89 万 | 1.96% | 1,684.03 | 37.46 | 36.2% | 中度控盘 |
| 2025-10-09 | 37.10 | -2.11% | 6,149.97 万 | 6,599.70 万 | 1.19 亿 | 1.20 亿 | -567.86 万 | 2.24% | 1,680.40 | 36.83 | 31.7% | 中度控盘 |
| 2025-09-30 | 37.90 | 6.97% | 1.68 亿 | 1.13 亿 | 2.94 亿 | 2.25 亿 | 1.24 亿 | 4.12% | 1,716.64 | 37.26 | 39.0% | 中度控盘 |
| 2025-09-29 | 35.43 | -0.34% | 1,809.13 万 | 4,036.00 万 | 6,981.61 万 | 8,466.29 万 | -3,711.55 万 | 1.52% | 2,856.25 | 35.02 | 28.0% | 中度控盘 |
| 2025-09-26 | 35.55 | 1.57% | 1.13 亿 | 5,064.67 万 | 1.36 亿 | 9,508.45 万 | 1.04 亿 | 2.11% | 2,865.92 | 35.71 | 40.6% | 完全控盘 |
| 2025-09-25 | 35.00 | -1.96% | 3,010.76 万 | 6,282.14 万 | 6,834.98 万 | 8,269.72 万 | -4,706.11 万 | 1.46% | 2,821.58 | 35.10 | 28.9% | 中度控盘 |
| 2025-09-24 | 35.70 | 0.42% | 2,610.82 万 | 4,011.98 万 | 7,559.67 万 | 5,981.64 万 | 176.87 万 | 1.22% | 2,878.01 | 35.56 | 31.5% | 中度控盘 |
| 2025-09-23 | 35.55 | -1.06% | 3,769.38 万 | 6,383.91 万 | 7,729.83 万 | 8,421.33 万 | -3,306.02 万 | 1.79% | 2,865.92 | 35.27 | 28.4% | 中度控盘 |
| 2025-09-22 | 35.93 | -0.08% | 2,550.32 万 | 3,667.42 万 | 6,567.01 万 | 8,889.96 万 | -3,440.04 万 | 1.61% | 2,896.56 | 35.83 | 28.6% | 中度控盘 |
| 2025-09-19 | 35.96 | 4.38% | 1.57 亿 | 1.24 亿 | 2.63 亿 | 2.35 亿 | 6,086.55 万 | 4.15% | 2,898.97 | 36.29 | 37.3% | 中度控盘 |
| 2025-09-18 | 34.45 | 0.76% | 2.09 亿 | 1.21 亿 | 1.73 亿 | 1.82 亿 | 7,917.42 万 | 3.46% | 2,777.24 | 34.89 | 39.0% | 中度控盘 |
| 2025-09-17 | 34.19 | -0.47% | 1,637.88 万 | 3,389.07 万 | 5,879.84 万 | 6,259.06 万 | -2,130.41 万 | 1.23% | 2,756.28 | 34.17 | 27.1% | 中度控盘 |
| 2025-09-16 | 34.35 | 0.12% | 3,147.20 万 | 4,590.22 万 | 8,121.02 万 | 8,201.96 万 | -1,523.96 万 | 1.57% | 2,769.18 | 34.19 | 29.6% | 中度控盘 |
| 2025-09-15 | 34.31 | -1.97% | 2,040.35 万 | 7,664.41 万 | 9,871.75 万 | 1.32 亿 | -8,973.84 万 | 2.18% | 2,765.96 | 34.59 | 26.0% | 中度控盘 |
| 2025-09-12 | 35.00 | -1.10% | 4,159.64 万 | 5,631.17 万 | 1.21 亿 | 2.30 亿 | -1.24 亿 | 2.26% | 2,821.58 | 35.10 | 30.3% | 中度控盘 |
| 2025-09-11 | 35.39 | 0.40% | 3,518.61 万 | 3,807.95 万 | 7,665.42 万 | 8,372.96 万 | -996.87 万 | 1.50% | 2,853.02 | 35.35 | 30.6% | 中度控盘 |
| 2025-09-10 | 35.25 | 0.37% | 4,545.99 万 | 5,226.56 万 | 8,545.73 万 | 1.16 亿 | -3,726.81 万 | 1.63% | 2,841.74 | 35.64 | 31.6% | 中度控盘 |
| 2025-09-09 | 35.12 | -1.49% | 3,853.03 万 | 5,074.46 万 | 5,730.56 万 | 6,294.41 万 | -1,785.28 万 | 1.35% | 2,831.26 | 35.45 | 29.7% | 中度控盘 |
| 2025-09-08 | 35.65 | -0.34% | 2,854.38 万 | 3,588.77 万 | 8,528.63 万 | 1.16 亿 | -3,796.39 万 | 1.54% | 2,873.98 | 35.63 | 30.1% | 中度控盘 |