最新收盘价
23.98
元
↓ -0.02
(-0.08%)
当日涨跌幅
-0.08%
今日变动
📉 下跌
主力净流入
-338.80 万
资金动向
💸 资金流出
机构参与度
23.2%
控盘程度
轻度控盘
📈 上海家化 (600315) 资金流向详细数据 (共 39 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 23.98 | -0.08% | 684.38 万 | 274.83 万 | 2,580.09 万 | 3,328.44 万 | -338.80 万 | 0.83% | 29.83 | 23.97 | 23.2% | 轻度控盘 |
| 2025-11-06 | 24.00 | -1.23% | 875.11 万 | 1,178.70 万 | 2,671.54 万 | 3,270.32 万 | -902.37 万 | 1.03% | 29.85 | 23.95 | 21.2% | 轻度控盘 |
| 2025-11-05 | 24.30 | 0.29% | 225.01 万 | 305.00 万 | 2,321.38 万 | 1,022.25 万 | 1,219.13 万 | 0.75% | 30.23 | 24.24 | 20.5% | 轻度控盘 |
| 2025-11-04 | 24.23 | -2.06% | 644.83 万 | 1,918.81 万 | 2,420.87 万 | 2,699.71 万 | -1,552.82 万 | 0.97% | 30.14 | 24.40 | 19.7% | 轻度控盘 |
| 2025-11-03 | 24.74 | -1.36% | 777.94 万 | 623.08 万 | 2,777.17 万 | 2,849.82 万 | 82.21 万 | 1.25% | 30.77 | 24.64 | 18.7% | 轻度控盘 |
| 2025-10-31 | 25.08 | 1.21% | 669.90 万 | 260.49 万 | 2,563.14 万 | 1,796.60 万 | 1,175.94 万 | 0.98% | 31.20 | 24.99 | 21.1% | 轻度控盘 |
| 2025-10-30 | 24.78 | -2.67% | 909.67 万 | 1,382.18 万 | 4,269.64 万 | 3,990.70 万 | -193.57 万 | 1.64% | 30.82 | 24.88 | 21.3% | 轻度控盘 |
| 2025-10-29 | 25.46 | 2.74% | 2,565.50 万 | 2,300.03 万 | 8,846.42 万 | 5,875.66 万 | 3,236.23 万 | 2.30% | 31.67 | 25.39 | 25.9% | 中度控盘 |
| 2025-10-28 | 24.78 | -9.43% | 5,133.35 万 | 8,372.53 万 | 1.34 亿 | 1.70 亿 | -6,835.39 万 | 4.43% | 30.82 | 25.39 | 23.1% | 轻度控盘 |
| 2025-10-27 | 27.36 | 0.77% | 332.85 万 | 611.95 万 | 2,322.28 万 | 1,818.61 万 | 224.57 万 | 1.00% | 34.03 | 27.33 | 16.4% | 轻度控盘 |
| 2025-10-24 | 27.15 | 1.88% | 1,228.47 万 | 360.46 万 | 5,416.84 万 | 4,463.50 万 | 1,821.34 万 | 1.52% | 33.77 | 27.22 | 21.4% | 轻度控盘 |
| 2025-10-23 | 26.65 | -0.19% | 185.91 万 | 359.53 万 | 935.38 万 | 1,335.16 万 | -573.39 万 | 0.81% | 33.15 | 26.59 | 13.5% | 轻度控盘 |
| 2025-10-22 | 26.74 | -1.29% | 409.38 万 | 380.19 万 | 2,863.78 万 | 2,965.79 万 | -72.82 万 | 1.05% | 33.26 | 26.72 | 19.8% | 轻度控盘 |
| 2025-10-21 | 27.09 | -1.85% | 754.81 万 | 3,348.50 万 | 5,930.59 万 | 3,356.95 万 | -20.05 万 | 1.43% | 33.70 | 27.20 | 23.7% | 轻度控盘 |
| 2025-10-20 | 27.60 | -1.39% | 1,271.76 万 | 894.82 万 | 5,405.34 万 | 3,430.43 万 | 2,351.85 万 | 1.61% | 34.33 | 27.53 | 23.3% | 轻度控盘 |
| 2025-10-17 | 27.99 | -3.22% | 958.63 万 | 1,243.67 万 | 5,491.61 万 | 5,706.31 万 | -499.74 万 | 2.23% | 34.82 | 28.48 | 22.9% | 轻度控盘 |
| 2025-10-16 | 28.92 | 2.12% | 1.24 亿 | 9,928.16 万 | 1.77 亿 | 1.48 亿 | 5,389.60 万 | 4.19% | 35.97 | 29.23 | 34.7% | 中度控盘 |
| 2025-10-15 | 28.32 | 6.51% | 2.78 亿 | 2.30 亿 | 2.27 亿 | 1.90 亿 | 8,502.18 万 | 4.81% | 35.23 | 28.75 | 40.9% | 完全控盘 |
| 2025-10-14 | 26.59 | 5.10% | 2,137.20 万 | 415.95 万 | 4,599.56 万 | 3,334.43 万 | 2,986.38 万 | 1.53% | 33.07 | 26.30 | 21.8% | 轻度控盘 |
| 2025-10-13 | 25.30 | -1.09% | 130.71 万 | 401.35 万 | 1,386.44 万 | 1,525.87 万 | -410.07 万 | 0.87% | 31.47 | 25.68 | 13.8% | 轻度控盘 |
| 2025-10-10 | 25.58 | 1.91% | 280.42 万 | 172.31 万 | 1,500.79 万 | 1,620.10 万 | -11.21 万 | 0.96% | 31.82 | 25.58 | 14.5% | 轻度控盘 |
| 2025-10-09 | 25.10 | -4.64% | 881.55 万 | 1,899.41 万 | 2,771.96 万 | 3,469.12 万 | -1,715.01 万 | 1.14% | 31.22 | 25.27 | 19.0% | 轻度控盘 |
| 2025-09-30 | 26.32 | 0.84% | 116.51 万 | 129.78 万 | 1,263.85 万 | 1,097.46 万 | 153.12 万 | 0.63% | 32.74 | 26.23 | 16.1% | 轻度控盘 |
| 2025-09-29 | 26.10 | -0.38% | 817.57 万 | 209.00 万 | 1,640.44 万 | 2,054.97 万 | 194.04 万 | 1.01% | 33.01 | 25.90 | 17.7% | 轻度控盘 |
| 2025-09-26 | 26.20 | 0.69% | 910.55 万 | 340.98 万 | 1,660.69 万 | 1,540.88 万 | 689.38 万 | 0.66% | 33.14 | 26.25 | 22.1% | 轻度控盘 |
| 2025-09-25 | 26.02 | 0.00% | 869.19 万 | 78.10 万 | 1,083.31 万 | 1,557.41 万 | 316.99 万 | 0.55% | 32.91 | 26.00 | 20.5% | 轻度控盘 |
| 2025-09-24 | 26.02 | 1.52% | 720.12 万 | 636.09 万 | 1,064.17 万 | 1,212.93 万 | -64.74 万 | 0.61% | 32.91 | 25.97 | 17.5% | 轻度控盘 |
| 2025-09-23 | 25.63 | -1.35% | 523.15 万 | 998.31 万 | 1,165.52 万 | 2,102.10 万 | -1,411.74 万 | 0.68% | 32.42 | 25.63 | 15.8% | 轻度控盘 |
| 2025-09-22 | 25.98 | -2.84% | 83.74 万 | 650.59 万 | 1,274.71 万 | 2,309.07 万 | -1,601.21 万 | 0.98% | 32.86 | 26.06 | 13.2% | 轻度控盘 |
| 2025-09-19 | 26.74 | 1.25% | 193.12 万 | 1,079.39 万 | 1,497.78 万 | 2,226.67 万 | -1,615.15 万 | 0.94% | 33.82 | 26.51 | 14.7% | 轻度控盘 |
| 2025-09-18 | 26.41 | -3.51% | 2,072.00 万 | 5,035.02 万 | 4,023.67 万 | 7,789.84 万 | -6,729.19 万 | 1.59% | 33.40 | 26.64 | 20.6% | 轻度控盘 |
| 2025-09-17 | 27.37 | -0.04% | 167.46 万 | 153.52 万 | 1,176.66 万 | 1,775.90 万 | -585.30 万 | 0.66% | 34.62 | 27.45 | 14.5% | 轻度控盘 |
| 2025-09-16 | 27.38 | -0.76% | 326.96 万 | 862.22 万 | 1,057.84 万 | 2,432.38 万 | -1,909.80 万 | 0.66% | 34.63 | 27.31 | 15.7% | 轻度控盘 |
| 2025-09-15 | 27.59 | 0.84% | 412.53 万 | 947.47 万 | 1,848.80 万 | 3,022.44 万 | -1,708.59 万 | 0.95% | 34.89 | 27.50 | 17.0% | 轻度控盘 |
| 2025-09-12 | 27.36 | -4.07% | 1,617.80 万 | 3,628.10 万 | 5,036.28 万 | 9,838.88 万 | -6,812.90 万 | 1.76% | 34.60 | 27.57 | 22.2% | 轻度控盘 |
| 2025-09-11 | 28.52 | 1.28% | 445.09 万 | 2,663.22 万 | 4,920.27 万 | 5,221.92 万 | -2,519.79 万 | 1.68% | 36.07 | 28.03 | 20.7% | 轻度控盘 |
| 2025-09-10 | 28.16 | 2.44% | 2,425.87 万 | 1,018.74 万 | 6,012.41 万 | 5,969.18 万 | 1,450.36 万 | 1.67% | 35.61 | 27.94 | 26.7% | 中度控盘 |
| 2025-09-09 | 27.49 | -0.29% | 1,541.09 万 | 1,739.54 万 | 4,416.98 万 | 3,721.54 万 | 496.99 万 | 1.45% | 34.77 | 27.64 | 23.3% | 轻度控盘 |
| 2025-09-08 | 27.57 | 2.00% | 1,427.96 万 | 2,510.91 万 | 8,563.70 万 | 5,458.58 万 | 2,022.17 万 | 2.03% | 34.87 | 27.60 | 25.1% | 中度控盘 |