最新收盘价
4.07
元
→ 0.00
(0.00%)
当日涨跌幅
0.00%
今日变动
➡ 平盘
主力净流入
-833.60 万
资金动向
💸 资金流出
机构参与度
27.4%
控盘程度
中度控盘
📈 广西能源 (600310) 资金流向详细数据 (共 39 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 4.07 | 0.00% | 586.87 万 | 938.14 万 | 1,818.94 万 | 2,301.28 万 | -833.60 万 | 1.58% | 57.20 | 4.09 | 27.4% | 中度控盘 |
| 2025-11-06 | 4.07 | 0.49% | 1,484.97 万 | 1,628.31 万 | 2,218.62 万 | 2,917.88 万 | -842.59 万 | 2.17% | 57.20 | 4.08 | 29.7% | 中度控盘 |
| 2025-11-05 | 4.05 | 2.02% | 987.26 万 | 552.47 万 | 2,801.82 万 | 2,867.52 万 | 369.10 万 | 1.96% | 56.92 | 4.02 | 32.1% | 中度控盘 |
| 2025-11-04 | 3.97 | 0.51% | 687.70 万 | 883.67 万 | 1,034.26 万 | 1,101.50 万 | -263.21 万 | 0.92% | 55.79 | 3.96 | 30.9% | 中度控盘 |
| 2025-11-03 | 3.95 | 0.51% | 384.55 万 | 1,086.06 万 | 855.34 万 | 607.69 万 | -453.87 万 | 0.68% | 55.51 | 3.93 | 30.3% | 中度控盘 |
| 2025-10-31 | 3.93 | -0.51% | 312.86 万 | 722.45 万 | 805.54 万 | 1,072.11 万 | -676.16 万 | 0.86% | 55.23 | 3.93 | 25.7% | 中度控盘 |
| 2025-10-30 | 3.95 | -1.00% | 749.91 万 | 468.92 万 | 1,080.21 万 | 1,817.09 万 | -455.89 万 | 1.07% | 55.51 | 3.96 | 30.7% | 中度控盘 |
| 2025-10-29 | 3.99 | 0.00% | 376.71 万 | 991.99 万 | 1,445.10 万 | 795.82 万 | 34.00 万 | 1.01% | 56.07 | 3.97 | 31.8% | 中度控盘 |
| 2025-10-28 | 3.99 | -0.50% | 804.46 万 | 1,004.88 万 | 1,122.42 万 | 885.87 万 | 36.13 万 | 0.86% | 56.07 | 4.00 | 35.6% | 中度控盘 |
| 2025-10-27 | 4.01 | 0.75% | 657.12 万 | 747.96 万 | 1,734.97 万 | 2,070.67 万 | -426.53 万 | 1.30% | 56.36 | 4.01 | 32.8% | 中度控盘 |
| 2025-10-24 | 3.98 | -2.69% | 1,143.99 万 | 3,062.92 万 | 3,230.28 万 | 2,886.11 万 | -1,574.76 万 | 2.25% | 55.93 | 4.00 | 33.7% | 中度控盘 |
| 2025-10-23 | 4.09 | 1.74% | 2,028.57 万 | 525.60 万 | 2,707.77 万 | 3,136.07 万 | 1,074.66 万 | 1.77% | 57.48 | 4.07 | 39.8% | 中度控盘 |
| 2025-10-22 | 4.02 | 0.00% | 414.03 万 | 450.14 万 | 1,670.67 万 | 2,042.91 万 | -408.35 万 | 1.16% | 56.50 | 4.03 | 30.5% | 中度控盘 |
| 2025-10-21 | 4.02 | 1.77% | 520.48 万 | 255.98 万 | 2,147.07 万 | 1,949.02 万 | 462.54 万 | 1.29% | 56.50 | 3.99 | 32.2% | 中度控盘 |
| 2025-10-20 | 3.95 | 1.02% | 265.75 万 | 25.76 万 | 813.17 万 | 632.26 万 | 420.90 万 | 0.75% | 55.51 | 3.93 | 25.3% | 中度控盘 |
| 2025-10-17 | 3.91 | -1.26% | 16.16 万 | 1,315.08 万 | 1,221.46 万 | 1,306.71 万 | -1,384.17 万 | 0.99% | 54.95 | 3.94 | 23.8% | 轻度控盘 |
| 2025-10-16 | 3.96 | -0.25% | 237.98 万 | 413.22 万 | 701.68 万 | 1,194.71 万 | -668.28 万 | 0.86% | 55.65 | 3.95 | 23.6% | 轻度控盘 |
| 2025-10-15 | 3.97 | -0.25% | 121.78 万 | 820.42 万 | 1,467.87 万 | 1,338.70 万 | -569.48 万 | 1.01% | 55.79 | 3.97 | 28.9% | 中度控盘 |
| 2025-10-14 | 3.98 | 1.27% | 60.54 万 | 609.49 万 | 2,413.05 万 | 1,733.25 万 | 130.84 万 | 1.32% | 55.93 | 3.97 | 31.9% | 中度控盘 |
| 2025-10-13 | 3.93 | -0.76% | 741.00 万 | 958.75 万 | 1,082.78 万 | 1,435.39 万 | -570.36 万 | 1.07% | 55.23 | 3.89 | 30.2% | 中度控盘 |
| 2025-10-10 | 3.96 | 1.28% | 660.05 万 | 285.94 万 | 1,123.76 万 | 935.66 万 | 562.20 万 | 0.96% | 55.65 | 3.95 | 31.4% | 中度控盘 |
| 2025-10-09 | 3.91 | 1.03% | 0.00 万 | 1,027.70 万 | 1,300.98 万 | 884.53 万 | -611.26 万 | 0.84% | 54.95 | 3.90 | 29.3% | 中度控盘 |
| 2025-09-30 | 3.87 | -0.51% | 908.51 万 | 726.86 万 | 459.69 万 | 1,182.05 万 | -540.71 万 | 0.78% | 54.39 | 3.87 | 30.7% | 中度控盘 |
| 2025-09-29 | 3.89 | -0.26% | 313.48 万 | 524.78 万 | 1,069.85 万 | 1,079.33 万 | -220.78 万 | 0.68% | -40.20 | 3.88 | 32.9% | 中度控盘 |
| 2025-09-26 | 3.90 | 0.26% | 129.90 万 | 37.44 万 | 462.20 万 | 883.32 万 | -328.66 万 | 0.50% | -40.31 | 3.91 | 24.1% | 轻度控盘 |
| 2025-09-25 | 3.89 | -0.77% | 404.25 万 | 173.36 万 | 602.67 万 | 734.11 万 | 99.45 万 | 0.60% | -40.20 | 3.90 | 29.0% | 中度控盘 |
| 2025-09-24 | 3.92 | 0.26% | 5.95 万 | 30.62 万 | 690.04 万 | 832.66 万 | -167.29 万 | 0.52% | -40.51 | 3.92 | 26.8% | 中度控盘 |
| 2025-09-23 | 3.91 | -0.76% | 425.45 万 | 409.34 万 | 917.28 万 | 1,178.52 万 | -245.13 万 | 0.99% | -40.41 | 3.89 | 27.8% | 中度控盘 |
| 2025-09-22 | 3.94 | -0.76% | 1,339.56 万 | 996.35 万 | 697.70 万 | 1,527.73 万 | -486.82 万 | 0.90% | -40.72 | 3.94 | 35.5% | 中度控盘 |
| 2025-09-19 | 3.97 | -0.50% | 293.78 万 | 813.49 万 | 1,313.11 万 | 1,271.22 万 | -477.81 万 | 0.94% | -41.03 | 3.97 | 29.0% | 中度控盘 |
| 2025-09-18 | 3.99 | -1.72% | 136.66 万 | 1,272.70 万 | 1,964.84 万 | 2,305.64 万 | -1,476.85 万 | 1.47% | -41.24 | 4.01 | 26.7% | 中度控盘 |
| 2025-09-17 | 4.06 | 0.00% | 0.00 万 | 225.92 万 | 1,282.16 万 | 1,459.94 万 | -403.70 万 | 0.92% | -41.96 | 4.05 | 27.1% | 中度控盘 |
| 2025-09-16 | 4.06 | 0.50% | 850.08 万 | 263.47 万 | 1,170.66 万 | 1,750.21 万 | 7.06 万 | 1.11% | -41.96 | 4.04 | 31.8% | 中度控盘 |
| 2025-09-15 | 4.04 | 0.25% | 451.64 万 | 717.02 万 | 1,119.48 万 | 672.10 万 | 181.99 万 | 0.83% | -41.75 | 4.03 | 33.5% | 中度控盘 |
| 2025-09-12 | 4.03 | 0.25% | 366.63 万 | 511.99 万 | 2,221.86 万 | 2,174.76 万 | -98.25 万 | 1.25% | -41.65 | 4.03 | 33.7% | 中度控盘 |
| 2025-09-11 | 4.02 | 0.25% | 689.63 万 | 375.78 万 | 1,202.91 万 | 1,150.56 万 | 366.20 万 | 0.79% | -41.55 | 4.01 | 37.0% | 中度控盘 |
| 2025-09-10 | 4.01 | -0.25% | 107.58 万 | 0.00 万 | 548.83 万 | 991.87 万 | -335.46 万 | 0.59% | -41.44 | 4.01 | 25.8% | 中度控盘 |
| 2025-09-09 | 4.02 | -0.50% | 624.32 万 | 1,104.73 万 | 1,303.48 万 | 961.22 万 | -138.15 万 | 0.88% | -41.55 | 4.03 | 36.7% | 中度控盘 |
| 2025-09-08 | 4.04 | 0.75% | 829.31 万 | 1,156.42 万 | 1,320.10 万 | 1,152.03 万 | -159.04 万 | 0.91% | -41.75 | 4.03 | 37.5% | 中度控盘 |